Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
$1.003-7.13%
Market Cap
$2.86M
7.13%
Volume (24)
$4,301,265
1.61%
Circulating Supply
2,849,674 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
$1.003

Price Change

$-0.077084481
7.13%
24h Low / 24h High
$0.979152 / $1.13

Trading Volume

$4,301,265
1.61%
Volume / Market Cap
1.504125
Market Dominance
0.00010972311%
Market Rank
#2136

Valencia CF Fan Token Supply

Circulating Supply
2,849,674 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
$2,859,646
7.13%

Fully Diluted
Market Cap

$10,034,992
9.22%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
$1.1048606 / $1.1060199
Yesterday's Open / Close
$1.1048606 / $1.1060199
Yesterday's Change
9.27%
Yesterday's Volume
$6,816,026.1

Valencia CF Fan Token Price History

7d Low / 7d High
$0.66297216 / $1.2158043
30d Low / 30d High
$0.80846482 / $1.2158043
90d Low / 90d High
$0.6722354 / $1.2158043
52 Week Low / 52 Week High
$0.66297216 / $1.2158043
All Time HighApr 10, 2022 (1 years ago)
$4.95
79.71%
All Time LowJun 10, 2023 (10 months ago)
$0.512843
95.67%

Data provided by Coingecko API

VCF to USD converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to USD)

VCFUSD by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (USD)

Date
4/6/2024
$0.808465
$0
$1.215804
$0.808465
4/5/2024
$0.790704
$0.808465
$0.881208
$0.772364
4/4/2024
$0.727658
$0.790704
$0.882832
$0.718841
4/3/2024
$0.677577
$0.727658
$0.74325
$0.672235
4/2/2024
$0.696943
$0.677577
$0.701687
$0.662972
4/1/2024
$0.717163
$0.696943
$0.723479
$0.695928
3/31/2024
$0.721622
$0.717163
$0.730378
$0.713504

Data provided by Coingecko API

VCF Price Live Data

The live price of VCF is $ 1.003 per (VCF/USD) today with a current market cap of 2.86M USD. 24-hour trading volume is $ 4,301,265 USD. VCF to USD price is updated in real-time. Valencia CF Fan Token is -7.13% in the last 24 hours. It has a circulating supply of $ 2,849,674 VCF.

Valencia CF Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VCF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,589
2.69%
Market Cap$1.37T
Volume$15.93B
2
$3,390.75
2.09%
Market Cap$407.19B
Volume$8.99B
4
$590.19
2.17%
Market Cap$90.84B
Volume$743.92M
7
$0.6
1.35%
Market Cap$32.85B
Volume$843.11M
10
$0.59
2.08%
Market Cap$20.76B
Volume$250.74M
620
$1.01
0.36%
Market Cap$71.17M
Volume$6.48M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.08M
Volume$26,192
2102
Market Cap$3.07M
Volume$28,984
2103
Market Cap$3.06M
Volume$143,093
2104
$0.00000346
4.06%
Market Cap$3.05M
Volume$11,866
2105
Market Cap$3.05M
Volume$156,763
2106
$0.65
0.43%
Market Cap$3.05M
Volume$57
Market Cap$3.05M
Volume$3.61M
2108
$0.06
1.12%
Market Cap$3.05M
Volume$80,565
2112
$0.00303146
15.21%
Market Cap$3.03M
Volume$69,197
2110
$0.01
0.92%
Market Cap$3.03M
Volume$104,907
Market Cap$3.03M
Volume$16,890
2112
$0.07
1.87%
Market Cap$3.02M
Volume$341,747
2110
$3,361.26
1.84%
Market Cap$3.02M
Volume$7,996
Market Cap$3.01M
Volume$934
2115
$0.00038679
1.25%
Market Cap$3M
Volume$102,982
2190
$0.02
8.78%
Market Cap$2.98M
Volume$73
2116
$0.00257083
0%
Market Cap$2.97M
Volume$12
Market Cap$2.96M
Volume$42,165
2119
$0.00079434
9.82%
Market Cap$2.96M
Volume$63,090
2120
$0.00004076
1.77%
Market Cap$2.95M
Volume$570,154
2120
$0.02
0%
Market Cap$2.95M
Volume$104
2122
$0.01
1.99%
Market Cap$2.95M
Volume$445
2123
$0.00353398
0.02%
Market Cap$2.94M
Volume$6,427
2124
$0.0004252
8.07%
Market Cap$2.93M
Volume$390,442
Market Cap$2.92M
Volume$3.63M
2126
$0.13
3.14%
Market Cap$2.92M
Volume$56,710
2127
$0.06
2.97%
Market Cap$2.92M
Volume$10,540
2127
Market Cap$2.91M
Volume$42,353
Market Cap$2.89M
Volume$1.55M
2128
$0.17
0.77%
Market Cap$2.89M
Volume$3,722
2131
$0.01
5.21%
Market Cap$2.89M
Volume$8,225
2131
$0.32
12.73%
Market Cap$2.88M
Volume$82,653
2133
$0.01
8.77%
Market Cap$2.88M
Volume$3,598
2134
Market Cap$2.87M
Volume$845
2178
$0.14
0.42%
Market Cap$2.87M
Volume$728
Market Cap$2.86M
Volume$4.3M
2137
$0.07
6.24%
Market Cap$2.85M
Volume$472
2138
Market Cap$2.85M
Volume$9,129
Market Cap$2.85M
Volume$77,995
2140
$0.08
1.92%
Market Cap$2.85M
Volume$258,494
2141
$0.01
0.20%
Market Cap$2.85M
Volume$2,717
2140
$1.28
16.03%
Market Cap$2.84M
Volume$816
2138
$0.02
1.08%
Market Cap$2.84M
Volume$211,108
2144
$0.01
0.56%
Market Cap$2.84M
Volume$95,213
2144
$0.00327744
0.44%
Market Cap$2.83M
Volume$4,501
2143
$0.1
1.18%
Market Cap$2.82M
Volume$39,672
2146
$0.01
1.37%
Market Cap$2.82M
Volume$615,920
2148
$0.71
9.81%
Market Cap$2.82M
Volume$65,723
2149
$0.13
2.49%
Market Cap$2.81M
Volume$806,856
2147
$0.00074024
0.02%
Market Cap$2.81M
Volume$4,173
Market Cap$2.8M
Volume$154,521
2152
$0.01
0.87%
Market Cap$2.79M
Volume$11,139
2153
$0.00230553
1.03%
Market Cap$2.79M
Volume$319,167
2154
Market Cap$2.79M
Volume$42,047
2155
Market Cap$2.79M
Volume$21,930
2156
$0.04
2.92%
Market Cap$2.78M
Volume$186,645
2159
$0.0013586
1.61%
Market Cap$2.77M
Volume$104,173
Market Cap$2.77M
Volume$5,358
2159
$0.00272556
1.08%
Market Cap$2.77M
Volume$282
2158
$4.22
2.46%
Market Cap$2.77M
Volume$2,063
2161
$0.04
6.90%
Market Cap$2.76M
Volume$890
2155
$0.0038124
0.26%
Market Cap$2.76M
Volume$22,011
2163
$0.0006745
7.18%
Market Cap$2.76M
Volume$904,718
2164
$0.00000452
3.82%
Market Cap$2.75M
Volume$17,584
2165
$0.43
2.04%
Market Cap$2.75M
Volume$90,645
Market Cap$2.74M
Volume$85,706
2167
$0.04
3.31%
Market Cap$2.74M
Volume$230,699
2168
$0.00461199
3.39%
Market Cap$2.73M
Volume$61,583
2169
$0.02
0.89%
Market Cap$2.71M
Volume$239,818
2168
$0.0013087
3.86%
Market Cap$2.71M
Volume$1,539
2171
$0.00003926
2.51%
Market Cap$2.71M
Volume$34,924
2172
$0.0019025
1.93%
Market Cap$2.71M
Volume$923
2172
$0.00269965
9.07%
Market Cap$2.7M
Volume$13,258
2174
Market Cap$2.7M
Volume$47,484
2173
$0.01
0%
Market Cap$2.7M
Volume$0
Market Cap$2.68M
Volume$75,995
2177
Market Cap$2.68M
Volume$35,638
2178
$0.28
1.48%
Market Cap$2.68M
Volume$34,911
2179
$0.13
79.42%
Market Cap$2.65M
Volume$18,668
2174
$0.04
1.68%
Market Cap$2.65M
Volume$1,165
2182
Market Cap$2.64M
Volume$17,243
2180
$11.63
0%
Market Cap$2.64M
Volume$0
2183
$0.00059107
8.46%
Market Cap$2.63M
Volume$500,641
2184
Market Cap$2.63M
Volume$4,207
2185
$0.06
0.13%
Market Cap$2.62M
Volume$359,828
2186
$0.01
6.01%
Market Cap$2.62M
Volume$11,350
2187
$0.00347689
2.50%
Market Cap$2.62M
Volume$72,275
2188
$0.01
6.71%
Market Cap$2.62M
Volume$158,329
2189
Market Cap$2.61M
Volume$1,211
2190
Market Cap$2.61M
Volume$38,309
2191
$0.00261718
6.19%
Market Cap$2.6M
Volume$141,220
2192
$0.04
1.18%
Market Cap$2.59M
Volume$78
2193
$0.04
0.92%
Market Cap$2.58M
Volume$105,493
2193
$0.15
8.37%
Market Cap$2.57M
Volume$60,292
2195
$0.02
3.70%
Market Cap$2.55M
Volume$6,431
2196
$0.04
0.31%
Market Cap$2.55M
Volume$46,783
2202
$0.02
4.82%
Market Cap$2.55M
Volume$2,518
2198
Market Cap$2.54M
Volume$9,110
2199
$0.03
0.67%
Market Cap$2.54M
Volume$34,158
Market Cap$3.08M
Volume$26,192
2102
Market Cap$3.07M
Volume$28,984

Data provided by Coingecko API