Ayin (AYIN) Live Price

Ayin logo
AYINAyin
ETH 0.00058+ 0.51%
Market Cap
ETH 0
0%
Volume (24)
ETH 21
1.53%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
ETH 0.00057996

Price Change

ETH 0.00000294
0.51%
24h Low / 24h High
ETH 0.00053291 / ETH 0.0005893

Trading Volume

ETH 21.361761
1.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

ETH 111.383
2.14%

Ayin Price Yesterday

Yesterday's Low / High
ETH 0.00055617358 / ETH 0.00057706751
Yesterday's Open / Close
ETH 0.00055617358 / ETH 0.00057706751
Yesterday's Change
2.35%
Yesterday's Volume
ETH 22.565977

Ayin Price History

7d Low / 7d High
ETH 1.7566376 / ETH 2.5905073
30d Low / 30d High
ETH 0.00053835152 / ETH 0.00064740531
90d Low / 90d High
ETH 0.00053835152 / ETH 0.00075743088
52 Week Low / 52 Week High
ETH 0.00053835152 / ETH 0.00076354865
All Time HighApr 10, 2024 (9 months ago)
ETH 0.00968524
94.03%
All Time LowOct 15, 2023 (1 years ago)
ETH 0.00005122
1029.67%

Data provided by Coingecko API

AYIN to ETH converter

Ayin
AyinAYIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to ETH)

AYINETH by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (ETH)

Date
1/20/2025
ETH 0.000595
ETH 0
ETH 0.000621
ETH 0.000538
1/19/2025
ETH 0.00065
ETH 0.000595
ETH 0.000672
ETH 0.000611
1/18/2025
ETH 0.000707
ETH 0.00065
ETH 0.000724
ETH 0.000651
1/17/2025
ETH 0.000762
ETH 0.000707
ETH 0.000762
ETH 0.000675
1/16/2025
ETH 0.000664
ETH 0.000762
ETH 0.000764
ETH 0.000664
1/15/2025
ETH 0.000689
ETH 0.000664
ETH 0.000712
ETH 0.000665
1/14/2025
ETH 0.000727
ETH 0.000689
ETH 0.000727
ETH 0.000675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 106,749
2.56%
Market CapETH 2.12T
VolumeETH 95.65B
2
eth
EthereumETH
ETH 3,311.87
0.54%
Market CapETH 399.54B
VolumeETH 33.93B
3
ETH 3.19
1.62%
Market CapETH 183.38B
VolumeETH 10.09B
5
ETH 253.84
2.55%
Market CapETH 123.55B
VolumeETH 12.99B
6
ETH 693.69
1.44%
Market CapETH 101.29B
VolumeETH 1.16B
7
ETH 0.381867
5.85%
Market CapETH 56.43B
VolumeETH 9.14B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API