Ayin (AYIN) Live Price

Ayin logo
AYINAyin
ETH 0.003346-2.37%
Market Cap
ETH 0
0%
Volume (24)
ETH 56
1.54%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
ETH 0.00334605

Price Change

ETH -0.000081201254
2.37%
24h Low / 24h High
ETH 0.00333863 / ETH 0.00344715

Trading Volume

ETH 55.648
1.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

ETH 642.55
1.64%

Ayin Price Yesterday

Yesterday's Low / High
ETH 0.0033767665 / ETH 0.0034116358
Yesterday's Open / Close
ETH 0.0034116358 / ETH 0.0033767665
Yesterday's Change
1.42%
Yesterday's Volume
ETH 45.929763

Ayin Price History

7d Low / 7d High
ETH 11.199257 / ETH 14.792627
30d Low / 30d High
ETH 0.0033767665 / ETH 0.0035793351
90d Low / 90d High
ETH 0.0031288429 / ETH 0.0037265648
52 Week Low / 52 Week High
ETH 0.0031288429 / ETH 0.0042585377
All Time HighApr 10, 2024 (2 months ago)
ETH 0.00968524
65.45%
All Time LowOct 15, 2023 (8 months ago)
ETH 0.00005122
6433.83%

Data provided by Coingecko API

AYIN to ETH converter

Ayin
AyinAYIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to ETH)

AYINETH by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (ETH)

Date
6/19/2024
ETH 0.003498
ETH 0
ETH 0.003498
ETH 0.003377
6/18/2024
ETH 0.003435
ETH 0.003498
ETH 0.003592
ETH 0.003435
6/17/2024
ETH 0.00336
ETH 0.003435
ETH 0.003476
ETH 0.003322
6/16/2024
ETH 0.003658
ETH 0.00336
ETH 0.003727
ETH 0.003129
6/15/2024
ETH 0.0038
ETH 0.003658
ETH 0.0038
ETH 0.003663
6/14/2024
ETH 0.00424
ETH 0.0038
ETH 0.00424
ETH 0.003752
6/13/2024
ETH 0.003805
ETH 0.00424
ETH 0.004259
ETH 0.003805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 40 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,424
1.56%
Market CapETH 1.31T
VolumeETH 19.95B
2
eth
EthereumETH
ETH 3,615.17
1.88%
Market CapETH 442.55B
VolumeETH 12.47B
4
ETH 607.76
1.27%
Market CapETH 93.4B
VolumeETH 915.58M
5
ETH 140.52
1.49%
Market CapETH 64.52B
VolumeETH 2.64B
8
ETH 0.500174
1.50%
Market CapETH 27.78B
VolumeETH 890.83M
9
ETH 0.128173
2.43%
Market CapETH 18.43B
VolumeETH 706.77M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.41277
3.32%
Market CapETH 362.97M
VolumeETH 10.08M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.28M
VolumeETH 5.34M
3
ETH 0.00028082
3.44%
Market CapETH 31.68M
VolumeETH 15.31M
4
ETH 0.16987758
1.46%
Market CapETH 26.13M
VolumeETH 372,146
5
ETH 0.03967961
0.44%
Market CapETH 18.29M
VolumeETH 963,288

Data provided by Coingecko API