Ayin (AYIN) Live Price

Ayin logo
AYINAyin
ETH 0.000353+ 8.59%
Market Cap
ETH 512
8.31%
Volume (24)
ETH 3
3.45%
Circulating Supply
1,454,993 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
ETH 0.00035347

Price Change

ETH 0.00002795
8.59%
24h Low / 24h High
ETH 0.00032179 / ETH 0.00036324

Trading Volume

ETH 3.087889
3.45%
Volume / Market Cap
0.0060305503
Market Dominance
0.000041001843%
Market Rank
#3246

Ayin Supply

Circulating Supply
1,454,993.435 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
ETH 512.041
8.31%

Fully Diluted
Market Cap

ETH 594.516
9.32%

Ayin Price Yesterday

Yesterday's Low / High
ETH 0.00032173528 / ETH 0.00032207589
Yesterday's Open / Close
ETH 0.00032173528 / ETH 0.00032207589
Yesterday's Change
9.81%
Yesterday's Volume
ETH 1.0771688

Ayin Price History

7d Low / 7d High
ETH 0.82753031 / ETH 1.0086353
30d Low / 30d High
ETH 0.00031067502 / ETH 0.0003227022
90d Low / 90d High
ETH 0.0003089184 / ETH 0.00035237142
52 Week Low / 52 Week High
ETH 0.00029938249 / ETH 0.00039033424
All Time HighApr 10, 2024 (10 months ago)
ETH 0.00968524
96.35%
All Time LowOct 15, 2023 (1 years ago)
ETH 0.00005122
590.23%

Data provided by Coingecko API

AYIN to ETH converter

Ayin
AyinAYIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to ETH)

AYINETH by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (ETH)

Date
2/16/2025
ETH 0.000312
ETH 0
ETH 0.000323
ETH 0.000311
2/15/2025
ETH 0.000329
ETH 0.000312
ETH 0.000329
ETH 0.000309
2/14/2025
ETH 0.000324
ETH 0.000329
ETH 0.000333
ETH 0.000321
2/13/2025
ETH 0.000325
ETH 0.000324
ETH 0.000352
ETH 0.000325
2/12/2025
ETH 0.000354
ETH 0.000325
ETH 0.000354
ETH 0.000324
2/11/2025
ETH 0.000355
ETH 0.000354
ETH 0.000373
ETH 0.000315
2/10/2025
ETH 0.000359
ETH 0.000355
ETH 0.00039
ETH 0.000299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 13 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,778
0.36%
Market CapETH 1.9T
VolumeETH 27.11B
2
eth
EthereumETH
ETH 2,741.3
3.01%
Market CapETH 330.62B
VolumeETH 24.71B
3
ETH 2.65
2.92%
Market CapETH 153.34B
VolumeETH 4.26B
5
ETH 667.04
1.36%
Market CapETH 97.32B
VolumeETH 1.05B
6
ETH 177.92
5.57%
Market CapETH 86.94B
VolumeETH 4.95B
8
ETH 0.257741
3.00%
Market CapETH 38.17B
VolumeETH 1.33B

Data provided by Coingecko API

More Cryptocurrencies

3243
ETH 0.00002542
5.65%
Market CapETH 516
VolumeETH 71
3244
ETH 0.00038218
2.83%
Market CapETH 516
VolumeETH 2
3245
ETH 0.00035324
8.47%
Market CapETH 514
VolumeETH 3
3247
ETH 0.01742066
8.53%
Market CapETH 512
VolumeETH 1
3248
ETH 0.00000001
13.88%
Market CapETH 511
VolumeETH 1

Data provided by Coingecko API