Valeria (VAL) Live Price

Valeria logo
VALValeria
JPY 39.73-10.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 568,090
10.05%
Circulating Supply
0 VAL
Issue Date
-

Data provided by Coingecko API

VAL price Statistics

Valeria Price Today

Valeria Price
JPY 39.73

Price Change

JPY -4.5229275
10.22%
24h Low / 24h High
JPY 37.95 / JPY 44.62

Trading Volume

JPY 568,090
10.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Valeria Supply

Circulating Supply
0 VAL
Total Supply
400,000,000 VAL
Max Supply
400,000,000 VAL

Valeria Market Cap

Fully Diluted
Market Cap

JPY 15,892,837,000
0.91%

Valeria Price Yesterday

Yesterday's Low / High
JPY 39.847859 / JPY 40.347749
Yesterday's Open / Close
JPY 40.347749 / JPY 39.847859
Yesterday's Change
0.92%
Yesterday's Volume
JPY 1,620,785.5

Valeria Price History

7d Low / 7d High
JPY 0.21976492 / JPY 0.32908331
30d Low / 30d High
JPY 37.993059 / JPY 49.756079
90d Low / 90d High
JPY 37.993059 / JPY 51.230044
52 Week Low / 52 Week High
JPY 34.126745 / JPY 51.230044
All Time HighDec 8, 2023 (5 months ago)
JPY 133.89
70.32%
All Time LowNov 8, 2023 (6 months ago)
JPY 16.84
135.92%

Data provided by Coingecko API

VAL to JPY converter

Valeria
ValeriaVAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valeria Price Chart (VAL to JPY)

VALJPY by TradingView

Valeria Exchanges

Instant crypto to crypto exchange coming soon!

Valeria Historical Price Data (JPY)

Date
5/21/2024
JPY 49.348844
JPY 0
JPY 49.756079
JPY 37.993059
5/20/2024
JPY 42.437227
JPY 49.348844
JPY 49.412653
JPY 40.768596
5/19/2024
JPY 49.974472
JPY 42.437227
JPY 49.974472
JPY 42.435657
5/18/2024
JPY 45.629459
JPY 49.974472
JPY 51.230044
JPY 45.629459
5/17/2024
JPY 39.883446
JPY 45.629459
JPY 45.60944
JPY 39.883446
5/16/2024
JPY 39.757197
JPY 39.883446
JPY 39.790598
JPY 34.126745
5/15/2024
JPY 38.303515
JPY 39.757197
JPY 39.947835
JPY 38.095688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,761
1.59%
Market CapJPY 1.37T
VolumeJPY 30.08B
2
JPY 3,694.81
2.21%
Market CapJPY 442.93B
VolumeJPY 28.07B
4
JPY 614.97
0.49%
Market CapJPY 94.44B
VolumeJPY 1.4B
8
JPY 0.529529
2.51%
Market CapJPY 29.23B
VolumeJPY 1.26B
11
JPY 0.478613
4.51%
Market CapJPY 16.89B
VolumeJPY 437.45M
580
JPY 0.997077
0.21%
Market CapJPY 70.26M
VolumeJPY 567,578

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API