Trusta AI (TA) Live Price

Trusta AI logo
TATrusta AI
$0.062668+ 2.61%
Market Cap
$11.28M
2.77%
Volume (24)
$1,636,914
45.19%
Circulating Supply
180,000,000 TA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TA price Statistics

Trusta AI Price Today

Trusta AI Price
$0.062668

Price Change

$0.00159192
2.61%
24h Low / 24h High
$0.057842 / $0.062846

Trading Volume

$1,636,914
45.19%
Volume / Market Cap
0.14509301
Market Dominance
0.00041112755%
Market Rank
#1146

Trusta AI Supply

Circulating Supply
180,000,000 TA
Total Supply
1,000,000,000 TA
Max Supply
1,000,000,000 TA

Trusta AI Market Cap

Market Cap
$11,281,825
2.77%

Fully Diluted
Market Cap

$62,676,804
3.47%

Trusta AI Price Yesterday

Yesterday's Low / High
$0.06019889 / $0.060955641
Yesterday's Open / Close
$0.060955641 / $0.06019889
Yesterday's Change
3.45%
Yesterday's Volume
$1,314,596.3

Trusta AI Price History

7d Low / 7d High
$0.054525285 / $0.064418497
30d Low / 30d High
$0.06019889 / $0.062344826
90d Low / 90d High
$0.054525285 / $0.06245234
52 Week Low / 52 Week High
$0.054525285 / $0.068751186
All Time HighSep 8, 2025 (8 months ago)
$0.369021
83.00%
All Time LowDec 24, 2025 (5 months ago)
$0.01882585
233.23%

Data provided by Coingecko API

TA to USD converter

Trusta AI
Trusta AITA
USD
USDUSD

Data provided by Coingecko API

Real-Time Trusta AI Price Chart (TA to USD)

TAUSD by TradingView

Trusta AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
TA/USDT
$0.00003
$284,086
Recently

Trusta AI Historical Price Data (USD)

Date
5/27/2026
$0.060998
$0
$0.062345
$0.060199
5/26/2026
$0.059153
$0.060998
$0.062452
$0.059153
5/25/2026
$0.054879
$0.059153
$0.058765
$0.054525
5/24/2026
$0.061024
$0.054879
$0.061564
$0.055632
5/23/2026
$0.061323
$0.061024
$0.0621
$0.060599
5/22/2026
$0.064418
$0.061323
$0.064418
$0.059545
5/21/2026
$0.067112
$0.064418
$0.068751
$0.060912

Data provided by Coingecko API

TA Price Live Data

The live price of TA is $ 0.062668 per (TA/USD) today with a current market cap of 11.28M USD. 24-hour trading volume is $ 1,636,914 USD. TA to USD price is updated in real-time. Trusta AI is +2.61% in the last 24 hours. It has a circulating supply of $ 180,000,000 TA.

Trusta AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 11 minutes and 52 seconds

Explore Our Other Products for TA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,554
2.08%
Market Cap$1.47T
Volume$43.35B
2
$2,016.87
1.91%
Market Cap$243.29B
Volume$18.45B
4
$640.44
1.82%
Market Cap$86.29B
Volume$879.39M
5
$1.32
0.54%
Market Cap$81.64B
Volume$2.47B
7
$82.25
1.68%
Market Cap$47.53B
Volume$3.16B
10
$0.1
2.10%
Market Cap$15.4B
Volume$953.57M

Data provided by Coingecko API

More Cryptocurrencies

1142
$0.04
4.73%
Market Cap$11.31M
Volume$5.54M
1143
$2.56
5.69%
Market Cap$11.31M
Volume$308,143
1144
$0.01
3.41%
Market Cap$11.29M
Volume$4.46M
1149
Market Cap$11.28M
Volume$286,776
1147
$0.06
2.78%
Market Cap$11.28M
Volume$1.02M

Data provided by Coingecko API