Trusta AI (TA) Live Price

Trusta AI logo
TATrusta AI
$0.055095 -9.68%
Market Cap
$9.88M
10.06%
Volume (24)
$1,316,806
0.79%
Circulating Supply
180,000,000 TA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TA price Statistics

Trusta AI Price Today

Trusta AI Price
$0.055095

Price Change

$-0.0059064534
9.68%
24h Low / 24h High
$0.054879 / $0.06168

Trading Volume

$1,316,806
0.79%
Volume / Market Cap
0.13328422
Market Dominance
0.00036003131%
Market Rank
#1244

Trusta AI Supply

Circulating Supply
180,000,000 TA
Total Supply
1,000,000,000 TA
Max Supply
1,000,000,000 TA

Trusta AI Market Cap

Market Cap
$9,879,684
10.06%

Fully Diluted
Market Cap

$54,887,136
1.49%

Trusta AI Price Yesterday

Yesterday's Low / High
$0.05563204 / $0.055804546
Yesterday's Open / Close
$0.05563204 / $0.055804546
Yesterday's Change
1.12%
Yesterday's Volume
$1,292,663.6

Trusta AI Price History

7d Low / 7d High
$0.056939251 / $0.071534329
30d Low / 30d High
$0.05563204 / $0.061729015
90d Low / 90d High
$0.05563204 / $0.068422547
52 Week Low / 52 Week High
$0.05563204 / $0.071534329
All Time HighSep 8, 2025 (8 months ago)
$0.369021
85.12%
All Time LowDec 24, 2025 (5 months ago)
$0.01882585
191.63%

Data provided by Coingecko API

TA to USD converter

Trusta AI
Trusta AITA
USD
USDUSD

Data provided by Coingecko API

Real-Time Trusta AI Price Chart (TA to USD)

TAUSD by TradingView

Trusta AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
TA/USDT
$0.00002
$227,067
Recently

Trusta AI Historical Price Data (USD)

Date
5/24/2026
$0.061024
$0
$0.061564
$0.055632
5/23/2026
$0.061323
$0.061024
$0.0621
$0.060599
5/22/2026
$0.064418
$0.061323
$0.064418
$0.059545
5/21/2026
$0.067112
$0.064418
$0.068751
$0.060912
5/20/2026
$0.068627
$0.067112
$0.069955
$0.066888
5/19/2026
$0.069308
$0.068627
$0.071534
$0.066582
5/18/2026
$0.064085
$0.069308
$0.069431
$0.063898

Data provided by Coingecko API

TA Price Live Data

The live price of TA is $ 0.055095 per (TA/USD) today with a current market cap of 9.88M USD. 24-hour trading volume is $ 1,316,806 USD. TA to USD price is updated in real-time. Trusta AI is -9.68% in the last 24 hours. It has a circulating supply of $ 180,000,000 TA.

Trusta AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

22 hours, 55 minutes and 55 seconds

Explore Our Other Products for TA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,091
0.66%
Market Cap$1.55T
Volume$23.55B
2
$2,102.29
0.48%
Market Cap$253.92B
Volume$10.07B
4
$657.98
0.39%
Market Cap$88.7B
Volume$615.37M
5
$1.35
0.39%
Market Cap$83.62B
Volume$1.15B
7
$85.32
0.30%
Market Cap$49.34B
Volume$2.34B
10
$0.1
0.39%
Market Cap$15.83B
Volume$539.8M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.89M
Volume$301,287
1242
Market Cap$9.88M
Volume$262,195
1243
$0.05
1.58%
Market Cap$9.87M
Volume$65,243
1245
Market Cap$9.81M
Volume$32,300
1247
$0.0014379
4.80%
Market Cap$9.74M
Volume$3.91M

Data provided by Coingecko API