Vanry Bridged USDC (Vanry) (USDC.E) Live Price

Vanry Bridged USDC (Vanry) logo
USDC.EVanry Bridged USDC (Vanry)
JPY 156.39+ 4.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 48,230,804
0.06%
Circulating Supply
0 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Vanry Bridged USDC (Vanry) Price Today

Vanry Bridged USDC (Vanry) Price
JPY 156.39

Price Change

JPY 6.39
4.26%
24h Low / 24h High
JPY 146.68 / JPY 159.5

Trading Volume

JPY 48,230,804
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vanry Bridged USDC (Vanry) Supply

Circulating Supply
0 USDC.E
Total Supply
0 USDC.E
Max Supply
0 USDC.E

Vanry Bridged USDC (Vanry) Market Cap

Fully Diluted
Market Cap

--

Vanry Bridged USDC (Vanry) Price Yesterday

Yesterday's Low / High
JPY 150.00066 / JPY 150.64596
Yesterday's Open / Close
JPY 150.00066 / JPY 150.64596
Yesterday's Change
4.04%
Yesterday's Volume
JPY 46,500,714

Vanry Bridged USDC (Vanry) Price History

7d Low / 7d High
JPY 0.93668608 / JPY 1.072634
30d Low / 30d High
JPY 150.00066 / JPY 167.33627
90d Low / 90d High
JPY 145.27642 / JPY 167.33627
52 Week Low / 52 Week High
JPY 145.27642 / JPY 167.33627
All Time HighDec 20, 2024 (2 days ago)
JPY 167.34
6.50%
All Time LowDec 9, 2024 (13 days ago)
JPY 138.95
12.60%

Data provided by Coingecko API

USDC.E to JPY converter

Vanry Bridged USDC (Vanry)
Vanry Bridged USDC (Vanry)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vanry Bridged USDC (Vanry) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Vanry Bridged USDC (Vanry) Exchanges

Instant crypto to crypto exchange coming soon!

Vanry Bridged USDC (Vanry) Historical Price Data (JPY)

Date
12/21/2024
JPY 163.329702
JPY 0
JPY 163.329702
JPY 150.000657
12/20/2024
JPY 157.078164
JPY 163.329702
JPY 167.336271
JPY 153.722707
12/19/2024
JPY 150.375283
JPY 157.078164
JPY 158.358242
JPY 145.27642
12/18/2024
JPY 152.908124
JPY 150.375283
JPY 156.619544
JPY 152.124343
12/17/2024
JPY 152.035329
JPY 152.908124
JPY 155.831945
JPY 151.609971
12/16/2024
JPY 154.849673
JPY 152.035329
JPY 155.107007
JPY 151.459628
12/15/2024
JPY 154.208903
JPY 154.849673
JPY 155.981219
JPY 151.409764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 1 minute and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,318
1.78%
Market CapJPY 1.89T
VolumeJPY 44.08B
2
JPY 3,275.68
1.54%
Market CapJPY 394.07B
VolumeJPY 25.78B
4
JPY 2.2
1.61%
Market CapJPY 125.59B
VolumeJPY 10.44B
5
JPY 647.56
1.85%
Market CapJPY 94.38B
VolumeJPY 1.12B
6
JPY 180.22
0.45%
Market CapJPY 86.33B
VolumeJPY 5.22B
7
JPY 0.311173
3.24%
Market CapJPY 45.81B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API