Varen (VRN) Live Price

Varen logo
VRNVaren
0.285069 -10.65%
Market Cap
€13,861
10.87%
Volume (24)
812
0.14%
Circulating Supply
48,624 VRN
Issue Date
-

Data provided by Coingecko API

VRN price Statistics

Varen Price Today

Varen Price
€0.285069

Price Change

€-0.033985585
10.65%
24h Low / 24h High
€0.28123 / €0.328661

Trading Volume

€811.8
0.14%
Volume / Market Cap
0.058566273
Market Dominance
<0.000001%
Market Rank
#8177

Varen Supply

Circulating Supply
48,624.102 VRN
Total Supply
88,888 VRN
Max Supply
88,888 VRN

Varen Market Cap

Market Cap
€13,861.22
10.87%

Fully Diluted
Market Cap

€25,339
0.25%

Varen Price Yesterday

Yesterday's Low / High
€0.28415804 / €0.2845638
Yesterday's Open / Close
€0.2845638 / €0.28415804
Yesterday's Change
0.25%
Yesterday's Volume
€810.36344

Varen Price History

7d Low / 7d High
€0.17511907 / €0.57376464
30d Low / 30d High
€0.28194625 / €0.33009177
90d Low / 90d High
€0.17051519 / €0.54389463
52 Week Low / 52 Week High
€0.17051519 / €0.5573894
All Time HighNov 17, 2021 (3 years ago)
€949.24
99.97%
All Time LowJan 19, 2025 (2 days ago)
€0.169838
67.85%

Data provided by Coingecko API

VRN to EUR converter

Varen
VarenVRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Varen Price Chart (VRN to EUR)

VRNEUR by TradingView

Varen Exchanges

Instant crypto to crypto exchange coming soon!

Varen Historical Price Data (EUR)

Date
1/21/2025
€0.319998
€0
€0.328661
€0.281946
1/20/2025
€0.226948
€0.319998
€0.330092
€0.225807
1/17/2025
€0.433149
€0
€0.443889
€0.433149
1/16/2025
€0.557389
€0.433149
€0.557389
€0.429952
1/15/2025
€0.527067
€0.557389
€0.557251
€0.525959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,759
3.16%
Market Cap€2.1T
Volume€83.02B
2
3,332.04
2.83%
Market Cap€401.63B
Volume€29.61B
3
3.18
3.75%
Market Cap€182.97B
Volume€8.19B
5
254.54
8.42%
Market Cap€123.83B
Volume€10.92B
6
696.32
2.48%
Market Cap€101.59B
Volume€971.77M
7
0.37
8.57%
Market Cap€55.06B
Volume€8.44B

Data provided by Coingecko API

More Cryptocurrencies

8174
0.00000062
2.42%
Market Cap€13,969
Volume€47
Market Cap€13,936
Volume€0
8176
0.00001392
4.26%
Market Cap€13,898
Volume€5,719
8178
0.00137518
1.05%
Market Cap€13,752
Volume€54
8180
0.00001376
4.73%
Market Cap€13,763
Volume€58

Data provided by Coingecko API