Varen (VRN) Live Price

Varen logo
VRNVaren
GBP 0.240661 -10.88%
Market Cap
GBP 11,702
10.88%
Volume (24)
GBP 685
0.19%
Circulating Supply
48,624 VRN
Issue Date
-

Data provided by Coingecko API

VRN price Statistics

Varen Price Today

Varen Price
GBP 0.240661

Price Change

GBP -0.029380303
10.88%
24h Low / 24h High
GBP 0.237605 / GBP 0.277853

Trading Volume

GBP 685.34
0.19%
Volume / Market Cap
0.058566357
Market Dominance
<0.000001%
Market Rank
#8177

Varen Supply

Circulating Supply
48,624.102 VRN
Total Supply
88,888 VRN
Max Supply
88,888 VRN

Varen Market Cap

Market Cap
GBP 11,701.94
10.88%

Fully Diluted
Market Cap

GBP 21,392
0.25%

Varen Price Yesterday

Yesterday's Low / High
GBP 0.23982363 / GBP 0.24028551
Yesterday's Open / Close
GBP 0.24028551 / GBP 0.23982363
Yesterday's Change
0.25%
Yesterday's Volume
GBP 684.27043

Varen Price History

7d Low / 7d High
GBP 0.17511907 / GBP 0.57376464
30d Low / 30d High
GBP 0.23816458 / GBP 0.27904578
90d Low / 90d High
GBP 0.1439118 / GBP 0.45792866
52 Week Low / 52 Week High
GBP 0.1439118 / GBP 0.46909447
All Time HighNov 17, 2021 (3 years ago)
GBP 796.54
99.97%
All Time LowJan 19, 2025 (2 days ago)
GBP 0.14334
67.90%

Data provided by Coingecko API

VRN to GBP converter

Varen
VarenVRN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Varen Price Chart (VRN to GBP)

VRNGBP by TradingView

Varen Exchanges

Instant crypto to crypto exchange coming soon!

Varen Historical Price Data (GBP)

Date
1/21/2025
GBP 0.270395
GBP 0
GBP 0.277853
GBP 0.238165
1/20/2025
GBP 0.191584
GBP 0.270395
GBP 0.279046
GBP 0.190616
1/17/2025
GBP 0.364686
GBP 0
GBP 0.373951
GBP 0.364686
1/16/2025
GBP 0.46867
GBP 0.364686
GBP 0.46867
GBP 0.361877
1/15/2025
GBP 0.444853
GBP 0.46867
GBP 0.469094
GBP 0.444036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,703
2.89%
Market CapGBP 2.09T
VolumeGBP 82.61B
2
GBP 3,329.54
2.39%
Market CapGBP 401.09B
VolumeGBP 29.5B
3
GBP 3.18
3.29%
Market CapGBP 182.76B
VolumeGBP 8.13B
5
GBP 254.63
7.83%
Market CapGBP 123.83B
VolumeGBP 10.9B
6
GBP 696.6
2.11%
Market CapGBP 101.56B
VolumeGBP 965.93M
7
GBP 0.37246
9.26%
Market CapGBP 54.99B
VolumeGBP 8.41B

Data provided by Coingecko API

More Cryptocurrencies

8174
GBP 0.00000052
1.90%
Market CapGBP 11,782
VolumeGBP 40
8176
GBP 0.00001184
3.90%
Market CapGBP 11,760
VolumeGBP 4,865
Market CapGBP 11,754
VolumeGBP 0
8178
GBP 0.00116275
1.05%
Market CapGBP 11,628
VolumeGBP 46
8180
GBP 0.00001169
7.25%
Market CapGBP 11,614
VolumeGBP 19

Data provided by Coingecko API