Varen (VRN) Live Price

Varen logo
VRNVaren
JPY 320.12 -0.99%
Market Cap
JPY 15.57M
0.59%
Volume (24)
JPY 15,352
0.40%
Circulating Supply
48,624 VRN
Issue Date
-

Data provided by Coingecko API

VRN price Statistics

Varen Price Today

Varen Price
JPY 320.12

Price Change

JPY -3.1951133
0.99%
24h Low / 24h High
JPY 320.09 / JPY 323.31

Trading Volume

JPY 15,352.03
0.40%
Volume / Market Cap
0.00098628703
Market Dominance
0.0000026472201%
Market Rank
#6120

Varen Supply

Circulating Supply
48,624.102 VRN
Total Supply
88,888 VRN
Max Supply
88,888 VRN

Varen Market Cap

Market Cap
JPY 15,565,479
0.59%

Fully Diluted
Market Cap

JPY 28,454,701
0.19%

Varen Price Yesterday

Yesterday's Low / High
JPY 320.08832 / JPY 321.36409
Yesterday's Open / Close
JPY 320.08832 / JPY 321.36409
Yesterday's Change
0.19%
Yesterday's Volume
JPY 15,350.581

Varen Price History

7d Low / 7d High
JPY 1.7506477 / JPY 2.218901
30d Low / 30d High
JPY 285.15653 / JPY 325.29028
90d Low / 90d High
JPY 313.34494 / JPY 325.29028
52 Week Low / 52 Week High
JPY 265.75182 / JPY 341.12274
All Time HighNov 17, 2021 (3 years ago)
JPY 122,597
99.74%
All Time LowNov 19, 2024 (28 days ago)
JPY 152.77
109.54%

Data provided by Coingecko API

VRN to JPY converter

Varen
VarenVRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Varen Price Chart (VRN to JPY)

VRNJPY by TradingView

Varen Exchanges

Instant crypto to crypto exchange coming soon!

Varen Historical Price Data (JPY)

Date
12/17/2024
JPY 319.876305
JPY 0
JPY 323.313695
JPY 318.242309
12/16/2024
JPY 314.628475
JPY 319.876305
JPY 325.290282
JPY 313.344937
12/14/2024
JPY 339.159543
JPY 0
JPY 341.122741
JPY 336.112292
12/13/2024
JPY 287.029802
JPY 339.159543
JPY 316.431019
JPY 287.029802
12/11/2024
JPY 266.621697
JPY 0
JPY 266.621697
JPY 265.75182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,360
2.09%
Market CapJPY 2.07T
VolumeJPY 79B
2
JPY 3,842.24
4.34%
Market CapJPY 462.44B
VolumeJPY 35.68B
3
JPY 2.51
1.21%
Market CapJPY 143.82B
VolumeJPY 15.42B
5
JPY 217.25
1.14%
Market CapJPY 104.04B
VolumeJPY 8.19B
6
JPY 710
1.59%
Market CapJPY 103.55B
VolumeJPY 1.71B
7
JPY 0.389181
3.14%
Market CapJPY 57.24B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

6116
JPY 0.497347
2.11%
Market CapJPY 15.56M
VolumeJPY 248,526
6118
JPY 0.02299414
4.93%
Market CapJPY 15.55M
VolumeJPY 566,558
6119
JPY 0.00182834
3.69%
Market CapJPY 15.54M
VolumeJPY 284,288
6121
JPY 320.12
0.99%
Market CapJPY 15.57M
VolumeJPY 15,352
6111
JPY 0.01551906
18.55%
Market CapJPY 15.52M
VolumeJPY 2.65M

Data provided by Coingecko API