Varen (VRN) Live Price

Varen logo
VRNVaren
JPY 45.95 -10.64%
Market Cap
JPY 2.24M
10.77%
Volume (24)
JPY 130,861
0.14%
Circulating Supply
48,624 VRN
Issue Date
-

Data provided by Coingecko API

VRN price Statistics

Varen Price Today

Varen Price
JPY 45.95

Price Change

JPY -5.4700112
10.64%
24h Low / 24h High
JPY 45.58 / JPY 53.3

Trading Volume

JPY 130,861
0.14%
Volume / Market Cap
0.058305353
Market Dominance
<0.000001%
Market Rank
#8174

Varen Supply

Circulating Supply
48,624.102 VRN
Total Supply
88,888 VRN
Max Supply
88,888 VRN

Varen Market Cap

Market Cap
JPY 2,244,408
10.77%

Fully Diluted
Market Cap

JPY 4,102,923
0.09%

Varen Price Yesterday

Yesterday's Low / High
JPY 46.082589 / JPY 46.147306
Yesterday's Open / Close
JPY 46.147306 / JPY 46.082589
Yesterday's Change
0.36%
Yesterday's Volume
JPY 131,415.48

Varen Price History

7d Low / 7d High
JPY 0.17511907 / JPY 0.57376464
30d Low / 30d High
JPY 45.685204 / JPY 53.428869
90d Low / 90d High
JPY 27.368483 / JPY 87.21102
52 Week Low / 52 Week High
JPY 27.368483 / JPY 89.77738
All Time HighNov 17, 2021 (3 years ago)
JPY 122,597
99.96%
All Time LowJan 19, 2025 (2 days ago)
JPY 27.26
69.33%

Data provided by Coingecko API

VRN to JPY converter

Varen
VarenVRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Varen Price Chart (VRN to JPY)

VRNJPY by TradingView

Varen Exchanges

Instant crypto to crypto exchange coming soon!

Varen Historical Price Data (JPY)

Date
1/21/2025
JPY 51.74745
JPY 0
JPY 53.303119
JPY 45.685204
1/20/2025
JPY 36.467161
JPY 51.74745
JPY 53.428869
JPY 36.236111
1/17/2025
JPY 69.284929
JPY 0
JPY 71.027817
JPY 69.284929
1/16/2025
JPY 89.662775
JPY 69.284929
JPY 89.662775
JPY 68.737259
1/15/2025
JPY 85.853143
JPY 89.662775
JPY 89.77738
JPY 85.245578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,856
4.00%
Market CapJPY 2.1T
VolumeJPY 93.68B
2
JPY 3,324.35
2.38%
Market CapJPY 401.06B
VolumeJPY 33.1B
3
JPY 3.17
2.12%
Market CapJPY 182.48B
VolumeJPY 9.24B
5
JPY 249.64
4.97%
Market CapJPY 121.53B
VolumeJPY 12.17B
6
JPY 690.17
1.77%
Market CapJPY 100.92B
VolumeJPY 826.71M
7
JPY 0.368607
5.21%
Market CapJPY 54.67B
VolumeJPY 9.08B

Data provided by Coingecko API

More Cryptocurrencies

8171
JPY 0.02298647
3.76%
Market CapJPY 2.25M
VolumeJPY 3,662
8170
JPY 0.0022482
9.21%
Market CapJPY 2.25M
VolumeJPY 239,152
Market CapJPY 2.24M
VolumeJPY 8,207
8172
JPY 0.00012454
5.48%
Market CapJPY 2.24M
VolumeJPY 916
8175
JPY 0.00224016
19.66%
Market CapJPY 2.24M
VolumeJPY 214,732

Data provided by Coingecko API