Vatra INU (VATR) Live Price

Vatra INU logo
VATRVatra INU
JPY 0.165035 -19.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,822,527
0.93%
Circulating Supply
0 VATR
Issue Date
-

Data provided by Coingecko API

VATR price Statistics

Vatra INU Price Today

Vatra INU Price
JPY 0.165035

Price Change

JPY -0.039222738
19.20%
24h Low / 24h High
JPY 0.158987 / JPY 0.204619

Trading Volume

JPY 1,822,527
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vatra INU Supply

Circulating Supply
0 VATR
Total Supply
148,000,000 VATR
Max Supply
148,000,000 VATR

Vatra INU Market Cap

Fully Diluted
Market Cap

JPY 24,406,593
0.07%

Vatra INU Price Yesterday

Yesterday's Low / High
JPY 0.16497663 / JPY 0.16506474
Yesterday's Open / Close
JPY 0.16497663 / JPY 0.16506474
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,674,317.9

Vatra INU Price History

7d Low / 7d High
JPY 0.001028062 / JPY 0.0015448233
30d Low / 30d High
JPY 0.15911316 / JPY 0.20437485
90d Low / 90d High
JPY 0.15911316 / JPY 0.20901808
52 Week Low / 52 Week High
JPY 0.15911316 / JPY 0.23738333
All Time HighApr 25, 2024 (7 months ago)
JPY 1.21
86.40%
All Time LowOct 15, 2024 (1 months ago)
JPY 0.062669
163.30%

Data provided by Coingecko API

VATR to JPY converter

Vatra INU
Vatra INUVATR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vatra INU Price Chart (VATR to JPY)

VATRJPY by TradingView

Vatra INU Exchanges

Instant crypto to crypto exchange coming soon!

Vatra INU Historical Price Data (JPY)

Date
11/23/2024
JPY 0.203857
JPY 0
JPY 0.204375
JPY 0.159113
11/22/2024
JPY 0.198065
JPY 0.203857
JPY 0.204127
JPY 0.164337
11/21/2024
JPY 0.205348
JPY 0.198065
JPY 0.205542
JPY 0.198225
11/20/2024
JPY 0.209686
JPY 0.205348
JPY 0.210269
JPY 0.20499
11/19/2024
JPY 0.197429
JPY 0.209686
JPY 0.237383
JPY 0.196819
11/18/2024
JPY 0.178574
JPY 0.197429
JPY 0.197612
JPY 0.178574
11/17/2024
JPY 0.177422
JPY 0.178574
JPY 0.187417
JPY 0.164328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,515
0.06%
Market CapJPY 1.95T
VolumeJPY 47.66B
2
JPY 3,428.62
2.43%
Market CapJPY 412.62B
VolumeJPY 37.86B
4
JPY 256.72
0.64%
Market CapJPY 121.87B
VolumeJPY 7.25B
5
JPY 679.06
1.11%
Market CapJPY 98.83B
VolumeJPY 2.72B
6
JPY 1.46
5.26%
Market CapJPY 83.59B
VolumeJPY 9.75B
7
JPY 0.437822
4.56%
Market CapJPY 64.42B
VolumeJPY 16.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API