Vatra INU (VATR) Live Price

Vatra INU logo
VATRVatra INU
JPY 0.180079+ 19.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 240,465
9.57%
Circulating Supply
0 VATR
Issue Date
-

Data provided by Coingecko API

VATR price Statistics

Vatra INU Price Today

Vatra INU Price
JPY 0.180079

Price Change

JPY 0.02903364
19.22%
24h Low / 24h High
JPY 0.147112 / JPY 0.180147

Trading Volume

JPY 240,465
9.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vatra INU Supply

Circulating Supply
0 VATR
Total Supply
148,000,000 VATR
Max Supply
148,000,000 VATR

Vatra INU Market Cap

Fully Diluted
Market Cap

JPY 26,651,634
19.22%

Vatra INU Price Yesterday

Yesterday's Low / High
JPY 0.1510381 / JPY 0.15105828
Yesterday's Open / Close
JPY 0.1510381 / JPY 0.15105828
Yesterday's Change
19.22%
Yesterday's Volume
JPY 36,944.735

Vatra INU Price History

7d Low / 7d High
JPY 0.00082223071 / JPY 0.001501242
30d Low / 30d High
JPY 0.14344352 / JPY 0.1995567
90d Low / 90d High
JPY 0.1297996 / JPY 0.2348618
52 Week Low / 52 Week High
JPY 0.12931461 / JPY 0.2348618
All Time HighApr 25, 2024 (8 months ago)
JPY 1.21
85.16%
All Time LowOct 15, 2024 (2 months ago)
JPY 0.062669
187.35%

Data provided by Coingecko API

VATR to JPY converter

Vatra INU
Vatra INUVATR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vatra INU Price Chart (VATR to JPY)

VATRJPY by TradingView

Vatra INU Exchanges

Instant crypto to crypto exchange coming soon!

Vatra INU Historical Price Data (JPY)

Date
12/24/2024
JPY 0.143444
JPY 0
JPY 0.199557
JPY 0.143444
12/23/2024
JPY 0.171657
JPY 0.143444
JPY 0.171657
JPY 0.141561
12/22/2024
JPY 0.226737
JPY 0.171657
JPY 0.234862
JPY 0.154057
12/21/2024
JPY 0.129781
JPY 0.226737
JPY 0.189506
JPY 0.129781
12/20/2024
JPY 0.129679
JPY 0.129781
JPY 0.130527
JPY 0.129315
12/19/2024
JPY 0.14293
JPY 0.129679
JPY 0.14293
JPY 0.129488
12/18/2024
JPY 0.158961
JPY 0.14293
JPY 0.158961
JPY 0.137884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,927
1.21%
Market CapJPY 1.96T
VolumeJPY 33.3B
2
JPY 3,464.09
0.08%
Market CapJPY 418.96B
VolumeJPY 17.46B
4
JPY 2.3
0.01%
Market CapJPY 131.77B
VolumeJPY 3.38B
5
JPY 700.4
0.99%
Market CapJPY 102.57B
VolumeJPY 816M
6
JPY 197.35
1.04%
Market CapJPY 95.09B
VolumeJPY 3.35B
7
JPY 0.331144
0.26%
Market CapJPY 48.78B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API