Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.081846+ 1.55%
Market Cap
$134.5M
1.57%
Volume (24)
$9,056,806
0.10%
Circulating Supply
1,642,919,300 A
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

A price Statistics

Vaulta Price Today

Vaulta Price
$0.081846

Price Change

$0.00124855
1.55%
24h Low / 24h High
$0.080419 / $0.08256

Trading Volume

$9,056,806
0.10%
Volume / Market Cap
0.067337362
Market Dominance
0.0049013553%
Market Rank
#244

Vaulta Supply

Circulating Supply
1,642,919,292.625 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$134,498,970
1.57%

Fully Diluted
Market Cap

$171,918,270
0.19%

Vaulta Price Yesterday

Yesterday's Low / High
$0.081784611 / $0.082251035
Yesterday's Open / Close
$0.081784611 / $0.082251035
Yesterday's Change
0.21%
Yesterday's Volume
$8,350,756.8

Vaulta Price History

7d Low / 7d High
$0.07889476 / $0.090988629
30d Low / 30d High
$0.080547571 / $0.082353873
90d Low / 90d High
$0.07889476 / $0.082353873
52 Week Low / 52 Week High
$0.07889476 / $0.093043899
All Time HighMay 28, 2025 (11 months ago)
$0.778734
89.51%
All Time LowFeb 6, 2026 (3 months ago)
$0.07098
15.12%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
A/USDT
$0.0007
$1,612,770
Recently
Binance
Binance
$0.08
A/USDT
$0.0001
$330,660
Recently
KuCoin
KuCoin
$0.08
A/USDT
$0.0002
$26,546
Recently
Gate
Gate
$0.08
A/USDT
$0.00018
$26,374
Recently
Kraken
Kraken
$0.08
A/USD
$0.0003
$15,948
Recently
Binance US
Binance US
$0.08
A/USDT
$0.0009
$325
Recently

Vaulta Historical Price Data (USD)

Date
5/21/2026
$0.081039
$0
$0.082354
$0.080548
5/20/2026
$0.079746
$0.081039
$0.081576
$0.079731
5/19/2026
$0.081403
$0.079746
$0.081643
$0.079418
5/18/2026
$0.080105
$0.081403
$0.081493
$0.078895
5/17/2026
$0.08405
$0.080105
$0.084903
$0.0826
5/16/2026
$0.087045
$0.08405
$0.087799
$0.082655
5/15/2026
$0.091761
$0.087045
$0.093044
$0.085055

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.081846 per (A/USD) today with a current market cap of 134.5M USD. 24-hour trading volume is $ 9,056,806 USD. A to USD price is updated in real-time. Vaulta is +1.55% in the last 24 hours. It has a circulating supply of $ 1,642,919,300 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 51 minutes and 46 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.04%
Market Cap$1.55T
Volume$26.11B
2
$2,121.05
0.25%
Market Cap$255.88B
Volume$11.58B
4
$655.27
1.09%
Market Cap$88.3B
Volume$747.22M
5
$1.36
0.80%
Market Cap$83.82B
Volume$1.63B
7
$86.79
1.25%
Market Cap$50.15B
Volume$2.71B
10
$0.11
1.27%
Market Cap$16.3B
Volume$636.65M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$137.45M
Volume$0
Market Cap$137.34M
Volume$157,986
243
Market Cap$134.29M
Volume$3.8M
246
$1
0.01%
Market Cap$133.88M
Volume$42.26M

Data provided by Coingecko API