Vaulta (A) Live Price

Vaulta logo
AVaulta
0.345098 -1.44%
Market Cap
€550.05M
1.41%
Volume (24)
20,056,703
1.23%
Circulating Supply
1,593,566,000 A
Issue Date
-

Data provided by Coingecko API

A price Statistics

Vaulta Price Today

Vaulta Price
€0.345098

Price Change

€-0.0050401914
1.44%
24h Low / 24h High
€0.343387 / €0.350353

Trading Volume

€20,056,703
1.23%
Volume / Market Cap
0.036463658
Market Dominance
0.016383521%
Market Rank
#156

Vaulta Supply

Circulating Supply
1,593,566,031.605 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
€550,046,380
1.41%

Fully Diluted
Market Cap

€724,850,670
1.17%

Vaulta Price Yesterday

Yesterday's Low / High
€0.34887275 / €0.34961712
Yesterday's Open / Close
€0.34961712 / €0.34887275
Yesterday's Change
1.19%
Yesterday's Volume
€40,943,002

Vaulta Price History

7d Low / 7d High
€0.39710574 / €0.47193691
30d Low / 30d High
€0.34059124 / €0.34961712
90d Low / 90d High
€0.34059124 / €0.36588221
52 Week Low / 52 Week High
€0.34059124 / €0.40277339
All Time HighMay 28, 2025 (4 months ago)
€0.687934
49.83%
All Time LowSep 25, 2025 (2 days ago)
€0.337775
2.18%

Data provided by Coingecko API

A to EUR converter

Vaulta
VaultaA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to EUR)

AEUR by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.35
A/EUR
€0.0013
€13
Recently

Vaulta Historical Price Data (EUR)

Date
9/26/2025
€0.340934
€0
€0.349617
€0.340934
9/25/2025
€0.358258
€0.340934
€0.358258
€0.340591
9/24/2025
€0.356868
€0.358258
€0.365882
€0.355336
9/23/2025
€0.361601
€0.356868
€0.363646
€0.355752
9/22/2025
€0.394957
€0.361601
€0.394957
€0.352984
9/21/2025
€0.400316
€0.394957
€0.401234
€0.395005
9/20/2025
€0.399552
€0.400316
€0.402773
€0.398581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 16 minutes and 51 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,627
0.07%
Market Cap€2.18T
Volume€23.21B
2
4,019.45
0.33%
Market Cap€485.35B
Volume€17.06B
4
2.81
0.84%
Market Cap€168.17B
Volume€2.77B
5
969.46
0.97%
Market Cap€134.91B
Volume€1.37B
6
203.66
0.26%
Market Cap€110.72B
Volume€4.06B
8
0.23
0.54%
Market Cap€34.89B
Volume€1.27B

Data provided by Coingecko API

More Cryptocurrencies

153
Market Cap€565.67M
Volume€18.34M
154
0.01
0.24%
Market Cap€562.61M
Volume€25.29M
155
0.08
0.24%
Market Cap€556.76M
Volume€4.87M
157
0.22
1.02%
Market Cap€548.97M
Volume€21.03M
Market Cap€546.19M
Volume€128.93M

Data provided by Coingecko API