Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.080205 -0.81%
Market Cap
$131.7M
0.81%
Volume (24)
$10,025,974
1.49%
Circulating Supply
1,642,293,000 A
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

A price Statistics

Vaulta Price Today

Vaulta Price
$0.080205

Price Change

$-0.00065330363
0.81%
24h Low / 24h High
$0.078895 / $0.081749

Trading Volume

$10,025,974
1.49%
Volume / Market Cap
0.076127711
Market Dominance
0.0047993345%
Market Rank
#244

Vaulta Supply

Circulating Supply
1,642,293,045.333 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$131,699,400
0.81%

Fully Diluted
Market Cap

$168,404,020
1.57%

Vaulta Price Yesterday

Yesterday's Low / High
$0.081456353 / $0.081493363
Yesterday's Open / Close
$0.081456353 / $0.081493363
Yesterday's Change
1.56%
Yesterday's Volume
$14,590,484

Vaulta Price History

7d Low / 7d High
$0.07889476 / $0.096950658
30d Low / 30d High
$0.07889476 / $0.083725276
90d Low / 90d High
$0.07889476 / $0.090988629
52 Week Low / 52 Week High
$0.07889476 / $0.097681637
All Time HighMay 28, 2025 (11 months ago)
$0.778734
89.71%
All Time LowFeb 6, 2026 (3 months ago)
$0.07098
12.87%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
A/USDT
$0.0009
$1,559,668
Recently
Binance
Binance
$0.08
A/USDT
$0.0001
$315,370
Recently
KuCoin
KuCoin
$0.08
A/USDT
$0.0004
$57,656
Recently
Gate
Gate
$0.08
A/USDT
$0.00018
$22,139
Recently
Kraken
Kraken
$0.08
A/USD
$0.0003
$2,872
Recently
Binance US
Binance US
$0.08
A/USDT
$0.0014
$278
Recently

Vaulta Historical Price Data (USD)

Date
5/18/2026
$0.080105
$0
$0.081493
$0.078895
5/17/2026
$0.08405
$0.080105
$0.084903
$0.0826
5/16/2026
$0.087045
$0.08405
$0.087799
$0.082655
5/15/2026
$0.091761
$0.087045
$0.093044
$0.085055
5/14/2026
$0.090607
$0.091761
$0.093582
$0.089103
5/13/2026
$0.093968
$0.090607
$0.096951
$0.090228
5/12/2026
$0.097403
$0.093968
$0.097682
$0.092335

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.080205 per (A/USD) today with a current market cap of 131.7M USD. 24-hour trading volume is $ 10,025,974 USD. A to USD price is updated in real-time. Vaulta is -0.81% in the last 24 hours. It has a circulating supply of $ 1,642,293,000 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 40 minutes and 25 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,814
0.02%
Market Cap$1.54T
Volume$38.86B
2
$2,112.33
0.07%
Market Cap$255.03B
Volume$16.98B
4
$639.31
0.12%
Market Cap$86.19B
Volume$743.54M
5
$1.37
0.67%
Market Cap$84.79B
Volume$1.76B
7
$84.47
0.22%
Market Cap$48.87B
Volume$2.7B
10
$0.1
0.13%
Market Cap$16.04B
Volume$985.08M

Data provided by Coingecko API

More Cryptocurrencies

241
$0.00031424
11.54%
Market Cap$132.32M
Volume$15.01M
Market Cap$132.2M
Volume$359,181
243
$6.74
14.07%
Market Cap$132.06M
Volume$11.86M
245
$0.13
0.76%
Market Cap$131.67M
Volume$6.29M
246
$0.28
2.83%
Market Cap$130.59M
Volume$1.48M

Data provided by Coingecko API