Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.182225 -9.16%
Market Cap
$292.43M
9.17%
Volume (24)
$42,010,401
1.51%
Circulating Supply
1,607,059,700 A
Issue Date
-

Data provided by Coingecko API

A price Statistics

Vaulta Price Today

Vaulta Price
$0.182225

Price Change

$-0.018376643
9.16%
24h Low / 24h High
$0.180262 / $0.200602

Trading Volume

$42,010,401
1.51%
Volume / Market Cap
0.14366142
Market Dominance
0.0091654318%
Market Rank
#216

Vaulta Supply

Circulating Supply
1,607,059,714.471 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$292,426,470
9.17%

Fully Diluted
Market Cap

$382,123,690
8.76%

Vaulta Price Yesterday

Yesterday's Low / High
$0.19931345 / $0.19955808
Yesterday's Open / Close
$0.19931345 / $0.19955808
Yesterday's Change
8.63%
Yesterday's Volume
$20,272,756

Vaulta Price History

7d Low / 7d High
$0.18078481 / $0.21436002
30d Low / 30d High
$0.19916072 / $0.20134096
90d Low / 90d High
$0.19916072 / $0.20808656
52 Week Low / 52 Week High
$0.19916072 / $0.21436002
All Time HighMay 28, 2025 (6 months ago)
$0.778734
76.74%
All Time LowDec 1, 2025 (0 days ago)
$0.180262
0.47%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.18
A/USDT
$0.0003
$10,912,458
Recently
Binance
Binance
$0.18
A/USDT
$0.0001
$3,569,355
Recently
Gate
Gate
$0.18
A/USDT
$0.0002
$338,362
Recently
KuCoin
KuCoin
$0.18
A/USDT
$0.0003
$140,659
Recently
Kraken
Kraken
$0.18
A/USD
$0.0003
$139,228
Recently
Binance US
Binance US
$0.18
A/USDT
$0.0057
$654
Recently

Vaulta Historical Price Data (USD)

Date
11/30/2025
$0.201299
$0
$0.201341
$0.199161
11/29/2025
$0.20237
$0.201299
$0.204815
$0.2003
11/28/2025
$0.205473
$0.20237
$0.205473
$0.200523
11/27/2025
$0.205624
$0.205473
$0.208087
$0.203294
11/26/2025
$0.204843
$0.205624
$0.206938
$0.199577
11/25/2025
$0.211473
$0.204843
$0.211842
$0.201071
11/24/2025
$0.208221
$0.211473
$0.21436
$0.205523

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.182225 per (A/USD) today with a current market cap of 292.43M USD. 24-hour trading volume is $ 42,010,401 USD. A to USD price is updated in real-time. Vaulta is -9.16% in the last 24 hours. It has a circulating supply of $ 1,607,059,700 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 32 minutes and 26 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,544
7.54%
Market Cap$1.69T
Volume$78.9B
2
$2,740.3
9.63%
Market Cap$331.24B
Volume$31.51B
4
$2.01
8.76%
Market Cap$121.31B
Volume$4.47B
5
$811.01
9.36%
Market Cap$111.87B
Volume$2.32B
7
$124.98
9.66%
Market Cap$70.08B
Volume$6.21B
10
$0.13
10.55%
Market Cap$20.34B
Volume$1.64B

Data provided by Coingecko API

More Cryptocurrencies

214
$0.03
10.02%
Market Cap$295.34M
Volume$34.99M
213
$0.09
4.98%
Market Cap$295.31M
Volume$2.32M
Market Cap$292.54M
Volume$722,923
217
$0.00000507
6.57%
Market Cap$289.69M
Volume$111,771
218
Market Cap$289.54M
Volume$241.79M

Data provided by Coingecko API