Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.488682 -1.10%
Market Cap
$776.25M
1.10%
Volume (24)
$43,971,670
2.30%
Circulating Supply
1,588,046,300 A
Issue Date
-

Data provided by Coingecko API

A price Statistics

Vaulta Price Today

Vaulta Price
$0.488682

Price Change

$-0.0054505913
1.10%
24h Low / 24h High
$0.48081 / $0.498203

Trading Volume

$43,971,670
2.30%
Volume / Market Cap
0.056646219
Market Dominance
0.019460309%
Market Rank
#137

Vaulta Supply

Circulating Supply
1,588,046,328.962 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$776,250,760
1.10%

Fully Diluted
Market Cap

$1,026,498,100
0.82%

Vaulta Price Yesterday

Yesterday's Low / High
$0.49119781 / $0.4945271
Yesterday's Open / Close
$0.49119781 / $0.4945271
Yesterday's Change
0.85%
Yesterday's Volume
$27,122,210

Vaulta Price History

7d Low / 7d High
$0.47592284 / $0.51410602
30d Low / 30d High
$0.49119781 / $0.50044325
90d Low / 90d High
$0.48254556 / $0.51410602
52 Week Low / 52 Week High
$0.47592284 / $0.51794942
All Time HighMay 28, 2025 (3 months ago)
$0.778734
37.19%
All Time LowJun 22, 2025 (2 months ago)
$0.455113
7.47%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A Safely with 3Commas

Use a proven backtested strategy for A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vaulta Price Chart (A to USD)

    AUSD by TradingView

    Vaulta Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.49
    A/USDT
    $0.0001
    $4,071,018
    Recently
    HTX
    HTX
    $0.49
    A/USDT
    $0.0004
    $3,575,943
    Recently
    Gate
    Gate
    $0.49
    A/USDT
    $0.0002
    $553,584
    Recently
    KuCoin
    KuCoin
    $0.49
    A/USDT
    $0.0004
    $112,679
    Recently
    Kraken
    Kraken
    $0.49
    A/USD
    $0.0004
    $90,365
    Recently

    Vaulta Historical Price Data (USD)

    Date
    8/31/2025
    $0.494246
    $0
    $0.500443
    $0.491198
    8/30/2025
    $0.490217
    $0.494246
    $0.497684
    $0.489386
    8/29/2025
    $0.510606
    $0.490217
    $0.510606
    $0.482546
    8/28/2025
    $0.498091
    $0.510606
    $0.514106
    $0.498091
    8/27/2025
    $0.492781
    $0.498091
    $0.505519
    $0.490831
    8/26/2025
    $0.481617
    $0.492781
    $0.494849
    $0.477998
    8/25/2025
    $0.509013
    $0.481617
    $0.517949
    $0.475923

    Data provided by Coingecko API

    A Price Live Data

    The live price of A is $ 0.488682 per (A/USD) today with a current market cap of 776.25M USD. 24-hour trading volume is $ 43,971,670 USD. A to USD price is updated in real-time. Vaulta is -1.10% in the last 24 hours. It has a circulating supply of $ 1,588,046,300 A.

    Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 14 minutes and 44 seconds

    Explore Our Other Products for A

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,005
    0.58%
    Market Cap$2.17T
    Volume$36.42B
    2
    $4,398.17
    1.58%
    Market Cap$531.94B
    Volume$26.76B
    4
    $2.77
    1.51%
    Market Cap$165.12B
    Volume$6.55B
    5
    $852.71
    0.79%
    Market Cap$118.76B
    Volume$1.34B
    6
    $200.06
    1.53%
    Market Cap$108.33B
    Volume$6.71B
    9
    $0.22
    0.30%
    Market Cap$32.71B
    Volume$1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$821.48M
    Volume$45.5M
    135
    Market Cap$789.26M
    Volume$34.67M
    136
    $0.79
    2.65%
    Market Cap$787.16M
    Volume$164.24M
    138
    $4.58
    5.49%
    Market Cap$774.01M
    Volume$86.01M
    139
    $0.72
    0.89%
    Market Cap$759.02M
    Volume$22.61M

    Data provided by Coingecko API