VeChain (VET) Live Price

VeChain logo
VETVeChain
JPY 7.02+ 2.31%
Market Cap
JPY 569.63B
2.17%
Volume (24)
JPY 13,105,872,000
2.27%
Circulating Supply
80,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
JPY 7.02

Price Change

JPY 0.158802
2.31%
24h Low / 24h High
JPY 6.86 / JPY 7.39

Trading Volume

JPY 13,105,872,000
2.27%
Volume / Market Cap
0.023007801
Market Dominance
0.09979883%
Market Rank
#45

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
JPY 569,627,300,000
2.17%

Fully Diluted
Market Cap

JPY 604,795,970,000
2.06%

VeChain Price Yesterday

Yesterday's Low / High
JPY 7.1488924 / JPY 7.2142106
Yesterday's Open / Close
JPY 7.2142106 / JPY 7.1488924
Yesterday's Change
2.25%
Yesterday's Volume
JPY 13,407,200,000

VeChain Price History

7d Low / 7d High
JPY 0.042203538 / JPY 0.049653723
30d Low / 30d High
JPY 6.6030842 / JPY 7.374861
90d Low / 90d High
JPY 6.5076879 / JPY 7.374861
52 Week Low / 52 Week High
JPY 6.5076879 / JPY 7.7591501
All Time HighApr 19, 2021 (3 years ago)
JPY 30.55
76.97%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.201403
3393.36%

Data provided by Coingecko API

VET to JPY converter

VeChain
VeChainVET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to JPY)

VETJPY by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (JPY)

Date
1/30/2025
JPY 6.719517
JPY 0
JPY 7.374861
JPY 6.712697
1/29/2025
JPY 6.587726
JPY 6.719517
JPY 6.890512
JPY 6.551044
1/28/2025
JPY 6.924004
JPY 6.587726
JPY 7.071868
JPY 6.578164
1/27/2025
JPY 7.043311
JPY 6.924004
JPY 7.043311
JPY 6.507688
1/26/2025
JPY 7.42921
JPY 7.043311
JPY 7.528278
JPY 7.212161
1/25/2025
JPY 7.421345
JPY 7.42921
JPY 7.605814
JPY 7.354492
1/24/2025
JPY 7.649724
JPY 7.421345
JPY 7.75915
JPY 7.288263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,301
0.73%
Market CapJPY 2.07T
VolumeJPY 29.29B
2
JPY 3,229.12
0.88%
Market CapJPY 389.44B
VolumeJPY 18.65B
3
JPY 3.09
0.86%
Market CapJPY 178.52B
VolumeJPY 4.29B
5
JPY 235.93
1.77%
Market CapJPY 114.88B
VolumeJPY 4.77B
6
JPY 675.52
0.02%
Market CapJPY 98.58B
VolumeJPY 526.24M
8
JPY 0.327569
1.51%
Market CapJPY 48.45B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

42
JPY 180.01
4.89%
Market CapJPY 605.77B
VolumeJPY 24.2B
43
JPY 4,019.63
0.68%
Market CapJPY 605.36B
VolumeJPY 14.24B
44
JPY 69,514
2.53%
Market CapJPY 571.8B
VolumeJPY 27.05B
46
JPY 154.28
0.05%
Market CapJPY 547.42B
VolumeJPY 26.69B
47
JPY 19.99
1.91%
Market CapJPY 545.19B
VolumeJPY 2.32B

Data provided by Coingecko API