VeChain (VET) Live Price

VeChain logo
VETVeChain
JPY 4.47+ 3.44%
Market Cap
JPY 362.03B
3.45%
Volume (24)
JPY 17,076,751,000
1.66%
Circulating Supply
80,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
JPY 4.47

Price Change

JPY 0.148547
3.44%
24h Low / 24h High
JPY 4.22 / JPY 4.99

Trading Volume

JPY 17,076,751,000
1.66%
Volume / Market Cap
0.047169912
Market Dominance
0.086786568%
Market Rank
#51

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
JPY 362,026,340,000
3.45%

Fully Diluted
Market Cap

JPY 384,377,780,000
7.81%

VeChain Price Yesterday

Yesterday's Low / High
JPY 4.8303408 / JPY 4.8679967
Yesterday's Open / Close
JPY 4.8303408 / JPY 4.8679967
Yesterday's Change
7.82%
Yesterday's Volume
JPY 14,602,563,000

VeChain Price History

7d Low / 7d High
JPY 0.025794485 / JPY 0.03270056
30d Low / 30d High
JPY 4.1614795 / JPY 4.8986715
90d Low / 90d High
JPY 3.8729205 / JPY 4.8986715
52 Week Low / 52 Week High
JPY 3.8729205 / JPY 4.8986715
All Time HighApr 19, 2021 (3 years ago)
JPY 30.55
85.36%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.201403
2121.43%

Data provided by Coingecko API

VET to JPY converter

VeChain
VeChainVET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to JPY)

VETJPY by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (JPY)

Date
3/2/2025
JPY 4.280501
JPY 0
JPY 4.898672
JPY 4.23351
3/1/2025
JPY 4.224645
JPY 4.280501
JPY 4.314389
JPY 4.115068
2/28/2025
JPY 4.226108
JPY 4.224645
JPY 4.249176
JPY 3.87292
2/27/2025
JPY 4.15972
JPY 4.226108
JPY 4.395079
JPY 4.124079
2/26/2025
JPY 4.266538
JPY 4.15972
JPY 4.334832
JPY 4.071746
2/25/2025
JPY 4.217121
JPY 4.266538
JPY 4.311778
JPY 3.961362
2/24/2025
JPY 4.814196
JPY 4.217121
JPY 4.814196
JPY 4.216453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,814
6.90%
Market CapJPY 1.82T
VolumeJPY 75.33B
2
JPY 2,345.63
4.52%
Market CapJPY 282.9B
VolumeJPY 41.33B
3
JPY 2.58
13.98%
Market CapJPY 149.37B
VolumeJPY 17.32B
5
JPY 599.95
1.46%
Market CapJPY 87.45B
VolumeJPY 1.4B
6
JPY 159.99
11.10%
Market CapJPY 81.25B
VolumeJPY 15.26B
9
JPY 0.218257
5.14%
Market CapJPY 32.31B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

48
JPY 13,820,302
6.85%
Market CapJPY 393.44B
VolumeJPY 80.39B
49
JPY 114.03
2.02%
Market CapJPY 383.77B
VolumeJPY 11.24B
50
JPY 42.49
1.17%
Market CapJPY 365.16B
VolumeJPY 24.7B
52
JPY 12.94
15.80%
Market CapJPY 353.95B
VolumeJPY 26.58B
53
JPY 4,413.68
9.87%
Market CapJPY 353.31B
VolumeJPY 3.18B

Data provided by Coingecko API