VeChain (VET) Live Price

VeChain logo
VETVeChain
JPY 4.95 -1.89%
Market Cap
JPY 401.11B
1.66%
Volume (24)
JPY 14,728,170,000
1.82%
Circulating Supply
80,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
JPY 4.95

Price Change

JPY -0.095292324
1.89%
24h Low / 24h High
JPY 4.78 / JPY 5.1

Trading Volume

JPY 14,728,170,000
1.82%
Volume / Market Cap
0.036718475
Market Dominance
0.080371031%
Market Rank
#51

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
JPY 401,110,600,000
1.66%

Fully Diluted
Market Cap

JPY 425,875,090,000
0.04%

VeChain Price Yesterday

Yesterday's Low / High
JPY 4.9488651 / JPY 4.9610137
Yesterday's Open / Close
JPY 4.9610137 / JPY 4.9488651
Yesterday's Change
0.10%
Yesterday's Volume
JPY 15,277,336,000

VeChain Price History

7d Low / 7d High
JPY 0.023989235 / JPY 0.033675264
30d Low / 30d High
JPY 4.8595668 / JPY 5.2087552
90d Low / 90d High
JPY 4.3603929 / JPY 5.2087552
52 Week Low / 52 Week High
JPY 3.7518204 / JPY 5.2087552
All Time HighApr 19, 2021 (3 years ago)
JPY 30.55
83.79%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.201403
2358.88%

Data provided by Coingecko API

VET to JPY converter

VeChain
VeChainVET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to JPY)

VETJPY by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (JPY)

Date
11/20/2024
JPY 5.200425
JPY 0
JPY 5.200425
JPY 4.859567
11/19/2024
JPY 4.983682
JPY 5.200425
JPY 5.208755
JPY 4.893242
11/18/2024
JPY 4.437255
JPY 4.983682
JPY 5.112205
JPY 4.437255
11/17/2024
JPY 4.857141
JPY 4.437255
JPY 4.857141
JPY 4.360393
11/16/2024
JPY 4.088715
JPY 4.857141
JPY 4.811764
JPY 4.088715
11/15/2024
JPY 3.792758
JPY 4.088715
JPY 4.059144
JPY 3.75182
11/14/2024
JPY 4.026438
JPY 3.792758
JPY 4.142404
JPY 3.809605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,588
4.28%
Market CapJPY 1.93T
VolumeJPY 106.07B
2
JPY 3,146.37
0.45%
Market CapJPY 379.03B
VolumeJPY 37.82B
4
JPY 243.21
2.17%
Market CapJPY 115.36B
VolumeJPY 9.76B
5
JPY 613.07
0.35%
Market CapJPY 89.55B
VolumeJPY 1.86B
6
JPY 1.12
1.81%
Market CapJPY 63.86B
VolumeJPY 7.75B
7
JPY 0.386502
1.61%
Market CapJPY 56.69B
VolumeJPY 10.28B

Data provided by Coingecko API

More Cryptocurrencies

48
JPY 108.69
0.66%
Market CapJPY 445.59B
VolumeJPY 132.66B
49
JPY 693.89
0.52%
Market CapJPY 417.19B
VolumeJPY 81.11B
50
JPY 6,816.21
0.92%
Market CapJPY 408.97B
VolumeJPY 1.33B
52
JPY 115.55
0.52%
Market CapJPY 389.02B
VolumeJPY 19.72B
53
JPY 0.03995302
5.07%
Market CapJPY 387.18B
VolumeJPY 231.71B

Data provided by Coingecko API