VeChain (VET) Live Price

VeChain logo
VETVeChain
JPY 6.16+0.12%
Market Cap
JPY 447.38B
0.04%
Volume (24)
JPY 10,389,237,000
0.08%
Circulating Supply
72,714,517,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
JPY 6.16

Price Change

JPY 0.00743623
0.12%
24h Low / 24h High
JPY 5.99 / JPY 6.29

Trading Volume

JPY 10,389,237,000
0.08%
Volume / Market Cap
0.023222317
Market Dominance
0.11565367%
Market Rank
#45

VeChain Supply

Circulating Supply
72,714,516,834 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
JPY 447,381,610,000
0.04%

Fully Diluted
Market Cap

JPY 529,029,520,000
1.10%

VeChain Price Yesterday

Yesterday's Low / High
JPY 6.1968709 / JPY 6.2455991
Yesterday's Open / Close
JPY 6.1968709 / JPY 6.2455991
Yesterday's Change
0.98%
Yesterday's Volume
JPY 11,513,078,000

VeChain Price History

7d Low / 7d High
JPY 0.038692623 / JPY 0.043125385
30d Low / 30d High
JPY 6.0505093 / JPY 6.3032789
90d Low / 90d High
JPY 6.0505093 / JPY 6.6770451
52 Week Low / 52 Week High
JPY 5.8288797 / JPY 6.6770451
All Time HighApr 19, 2021 (3 years ago)
JPY 30.55
79.89%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.201403
2950.68%

Data provided by Coingecko API

VET to JPY converter

VeChain
VeChainVET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to JPY)

VETJPY by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (JPY)

Date
4/25/2024
JPY 6.175918
JPY 0
JPY 6.27175
JPY 6.050509
4/24/2024
JPY 6.435312
JPY 6.175918
JPY 6.677045
JPY 6.145809
4/23/2024
JPY 6.598404
JPY 6.435312
JPY 6.675249
JPY 6.452118
4/22/2024
JPY 6.373807
JPY 6.598404
JPY 6.635716
JPY 6.373807
4/21/2024
JPY 6.55845
JPY 6.373807
JPY 6.55845
JPY 6.388805
4/20/2024
JPY 6.25563
JPY 6.55845
JPY 6.558627
JPY 6.228105
4/19/2024
JPY 6.136181
JPY 6.25563
JPY 6.374146
JPY 5.82888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,466
0.63%
Market CapJPY 1.27T
VolumeJPY 25.3B
2
JPY 3,147.4
0.23%
Market CapJPY 383.95B
VolumeJPY 13.13B
4
JPY 609.52
0.32%
Market CapJPY 93.75B
VolumeJPY 1.31B
8
JPY 0.52623
0.07%
Market CapJPY 29.02B
VolumeJPY 1.23B
11
JPY 0.467751
0.84%
Market CapJPY 16.53B
VolumeJPY 368.17M
577
JPY 1.003
0.41%
Market CapJPY 70.54M
VolumeJPY 780,627

Data provided by Coingecko API

More Cryptocurrencies

42
JPY 70,034
2.20%
Market CapJPY 466.22B
VolumeJPY 3.82B
43
JPY 464.27
0.09%
Market CapJPY 463.65B
VolumeJPY 253.86M
44
JPY 169.82
0.79%
Market CapJPY 450.72B
VolumeJPY 33.21B
46
JPY 18.76
1.61%
Market CapJPY 432.65B
VolumeJPY 4.48B
47
JPY 450,101
1.56%
Market CapJPY 416.27B
VolumeJPY 15.08B

Data provided by Coingecko API