VeChain (VET) Live Price

VeChain logo
VETVeChain
JPY 3.75+ 5.99%
Market Cap
JPY 322.48B
5.95%
Volume (24)
JPY 8,313,259,800
3.76%
Circulating Supply
85,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
JPY 3.75

Price Change

JPY 0.212092
5.99%
24h Low / 24h High
JPY 3.5 / JPY 3.76

Trading Volume

JPY 8,313,259,800
3.76%
Volume / Market Cap
0.025778938
Market Dominance
0.053269116%
Market Rank
#70

VeChain Supply

Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
JPY 322,482,630,000
5.95%

Fully Diluted
Market Cap

JPY 322,482,630,000
1.52%

VeChain Price Yesterday

Yesterday's Low / High
JPY 3.6715846 / JPY 3.7171743
Yesterday's Open / Close
JPY 3.7171743 / JPY 3.6715846
Yesterday's Change
1.51%
Yesterday's Volume
JPY 7,072,194,400

VeChain Price History

7d Low / 7d High
JPY 0.023982926 / JPY 0.025884928
30d Low / 30d High
JPY 3.5100938 / JPY 3.7171743
90d Low / 90d High
JPY 3.5100938 / JPY 3.7533182
52 Week Low / 52 Week High
JPY 3.5100938 / JPY 3.8235939
All Time HighApr 19, 2021 (4 years ago)
JPY 30.55
87.73%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.201403
1761.02%

Data provided by Coingecko API

VET to JPY converter

VeChain
VeChainVET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to JPY)

VETJPY by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (JPY)

Date
9/17/2025
JPY 3.586835
JPY 0
JPY 3.717174
JPY 3.510094
9/16/2025
JPY 3.550856
JPY 3.586835
JPY 3.608632
JPY 3.529245
9/15/2025
JPY 3.636824
JPY 3.550856
JPY 3.681263
JPY 3.534616
9/14/2025
JPY 3.793446
JPY 3.636824
JPY 3.793446
JPY 3.636052
9/13/2025
JPY 3.748467
JPY 3.793446
JPY 3.823594
JPY 3.739782
9/12/2025
JPY 3.674617
JPY 3.748467
JPY 3.744789
JPY 3.645254
9/11/2025
JPY 3.59689
JPY 3.674617
JPY 3.685477
JPY 3.592004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 29 minutes and 1 second

Explore Our Other Products for VET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,463
1.03%
Market CapJPY 2.34T
VolumeJPY 55.67B
2
JPY 4,585.83
1.77%
Market CapJPY 553.26B
VolumeJPY 41.82B
3
JPY 3.12
3.02%
Market CapJPY 186.64B
VolumeJPY 7.8B
5
JPY 997.76
4.67%
Market CapJPY 138.86B
VolumeJPY 3.19B
6
JPY 247.03
4.93%
Market CapJPY 134.12B
VolumeJPY 11.53B
8
JPY 0.2827
5.72%
Market CapJPY 42.67B
VolumeJPY 5.58B

Data provided by Coingecko API

More Cryptocurrencies

67
JPY 13.27
6.02%
Market CapJPY 348.88B
VolumeJPY 10.29B
68
JPY 8,560.17
5.72%
Market CapJPY 341.24B
VolumeJPY 12.27B
Market CapJPY 336.88B
VolumeJPY 12.95B
71
JPY 682.93
3.73%
Market CapJPY 320.27B
VolumeJPY 15.21B

Data provided by Coingecko API