VeChain (VET) Live Price

VeChain logo
VETVeChain
JPY 4.63+ 4.76%
Market Cap
JPY 398.15B
4.79%
Volume (24)
JPY 13,027,802,000
5.96%
Circulating Supply
85,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
JPY 4.63

Price Change

JPY 0.210102
4.76%
24h Low / 24h High
JPY 4.42 / JPY 4.78

Trading Volume

JPY 13,027,802,000
5.96%
Volume / Market Cap
0.032720807
Market Dominance
0.078787388%
Market Rank
#52

VeChain Supply

Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
JPY 398,150,380,000
4.79%

Fully Diluted
Market Cap

JPY 398,150,380,000
1.93%

VeChain Price Yesterday

Yesterday's Low / High
JPY 4.7131633 / JPY 4.7295356
Yesterday's Open / Close
JPY 4.7131633 / JPY 4.7295356
Yesterday's Change
1.93%
Yesterday's Volume
JPY 12,245,208,000

VeChain Price History

7d Low / 7d High
JPY 0.024383565 / JPY 0.032800402
30d Low / 30d High
JPY 4.3453872 / JPY 4.7483769
90d Low / 90d High
JPY 4.3453872 / JPY 4.8475693
52 Week Low / 52 Week High
JPY 3.5069784 / JPY 4.8475693
All Time HighApr 19, 2021 (4 years ago)
JPY 30.55
84.84%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.201403
2200.03%

Data provided by Coingecko API

VET to JPY converter

VeChain
VeChainVET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to JPY)

VETJPY by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (JPY)

Date
5/13/2025
JPY 4.582831
JPY 0
JPY 4.748377
JPY 4.345387
5/12/2025
JPY 4.55016
JPY 4.582831
JPY 4.847569
JPY 4.50458
5/11/2025
JPY 4.7007
JPY 4.55016
JPY 4.7007
JPY 4.433614
5/10/2025
JPY 4.362306
JPY 4.7007
JPY 4.62077
JPY 4.348967
5/9/2025
JPY 4.182586
JPY 4.362306
JPY 4.351981
JPY 4.169221
5/8/2025
JPY 3.579089
JPY 4.182586
JPY 4.098119
JPY 3.579089
5/7/2025
JPY 3.557587
JPY 3.579089
JPY 3.632921
JPY 3.506978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

15 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,622
0.88%
Market CapJPY 2.06T
VolumeJPY 31.78B
2
JPY 2,630.42
6.91%
Market CapJPY 317.88B
VolumeJPY 36.77B
3
JPY 2.61
4.77%
Market CapJPY 152.87B
VolumeJPY 5.6B
5
JPY 657.74
1.34%
Market CapJPY 95.96B
VolumeJPY 1.52B
6
JPY 181.4
5.89%
Market CapJPY 94.22B
VolumeJPY 6.81B
8
JPY 0.23668
5.84%
Market CapJPY 35.31B
VolumeJPY 3.06B

Data provided by Coingecko API

More Cryptocurrencies

50
JPY 5,296.64
6.82%
Market CapJPY 423.71B
VolumeJPY 3.6B
51
JPY 771.84
3.71%
Market CapJPY 399.6B
VolumeJPY 70.96B
53
JPY 1,976.28
5.28%
Market CapJPY 395.26B
VolumeJPY 221.76B
54
JPY 116.65
0.08%
Market CapJPY 392.75B
VolumeJPY 49.54B

Data provided by Coingecko API