Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
$0.998668 -0.22%
Market Cap
$36.16M
1.95%
Volume (24)
$122
0.00%
Circulating Supply
36,206,494 USN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USN price Statistics

Noon USN Price Today

Noon USN Price
$0.998668

Price Change

$-0.0021590445
0.22%
24h Low / 24h High
$0.998658 / $1.003

Trading Volume

$122.22
0.00%
Volume / Market Cap
0.0000033801385
Market Dominance
0.0012420479%
Market Rank
#590

Noon USN Supply

Circulating Supply
36,206,493.983 USN
Total Supply
36,144,479.361 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
$36,158,282
1.95%

Fully Diluted
Market Cap

$36,096,350
0.21%

Noon USN Price Yesterday

Yesterday's Low / High
$1.0007606 / $1.0007846
Yesterday's Open / Close
$1.0007606 / $1.0007846
Yesterday's Change
0.21%
Yesterday's Volume
$222.46386

Noon USN Price History

7d Low / 7d High
$0.99873254 / $1.0025802
30d Low / 30d High
$0.99912296 / $1.0023896
90d Low / 90d High
$0.99912296 / $1.0023896
52 Week Low / 52 Week High
$0.99880379 / $1.0023896
All Time HighAug 26, 2026 (1 months ago)
$1.12
11.18%
All Time LowJun 17, 2026 (3 months ago)
$0.832387
19.98%

Data provided by Coingecko API

USN to USD converter

Noon USN
Noon USNUSN
USD
USDUSD

Data provided by Coingecko API

Real-Time Noon USN Price Chart (USN to USD)

USNUSD by TradingView

Noon USN Exchanges

Instant crypto to crypto exchange coming soon!

Noon USN Historical Price Data (USD)

Date
10/7/2026
$0.999371
$1.000761
$1.002177
$0.999123
10/6/2026
$0.999436
$0.999371
$1.00239
$0.999272
10/5/2026
$0.999195
$0.999436
$0.999478
$0.999131
10/4/2026
$0.999362
$0.999195
$0.999421
$0.999164
10/3/2026
$0.999031
$0.999362
$0.999398
$0.99902
10/2/2026
$0.999113
$0.999031
$0.999423
$0.998908
10/1/2026
$0.998938
$0.999113
$0.999144
$0.998804

Data provided by Coingecko API

USN Price Live Data

The live price of USN is $ 0.998668 per (USN/USD) today with a current market cap of 36.16M USD. 24-hour trading volume is $ 122 USD. USN to USD price is updated in real-time. Noon USN is -0.22% in the last 24 hours. It has a circulating supply of $ 36,206,494 USN.

Noon USN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 14 minutes and 59 seconds

Explore Our Other Products for USN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$46.58M
Volume$2.16M
490
$0.23
8.85%
Market Cap$46.5M
Volume$10.97M
491
$162.19
2.77%
Market Cap$46.49M
Volume$13.84M
492
$0.33
0.36%
Market Cap$46.44M
Volume$12,140
493
$0.05
7.92%
Market Cap$46.28M
Volume$651
494
$0.00092693
2.95%
Market Cap$46.14M
Volume$3.16M
495
$0.00010963
4.03%
Market Cap$46.13M
Volume$2.45M
496
$0.13
4.76%
Market Cap$46.1M
Volume$14.9M
497
$0.08
2.87%
Market Cap$46.01M
Volume$2.87M
498
$11.4
10.24%
Market Cap$45.89M
Volume$0
499
$0.06
5.87%
Market Cap$45.81M
Volume$1.43M
Market Cap$45.68M
Volume$2.85M
Market Cap$45.65M
Volume$38,525
502
$0.02
6.73%
Market Cap$45.65M
Volume$8.52M
503
$0.06
5.68%
Market Cap$45.6M
Volume$1.6M
504
$0.04
8.14%
Market Cap$45.57M
Volume$6.44M
505
$0.00273895
6.87%
Market Cap$45.26M
Volume$1.34M
506
$0.00449516
2.52%
Market Cap$44.96M
Volume$5.31M
507
$0.11
8.90%
Market Cap$44.65M
Volume$2.13M
508
$0.05
5.94%
Market Cap$44.62M
Volume$9.64M
509
$0.16
8.10%
Market Cap$44.55M
Volume$1.52M
$80,280
0%
Market Cap$44.51M
Volume$34
510
$0.33
4.71%
Market Cap$44.5M
Volume$199,429
511
$0.22
6.21%
Market Cap$44.46M
Volume$5.51M
512
$230.58
2.75%
Market Cap$44.3M
Volume$12.04M
Market Cap$44.22M
Volume$18.98M
514
$0.02
22.29%
Market Cap$44.2M
Volume$1.36M
515
Market Cap$44.01M
Volume$699,633
516
$162.31
54.40%
Market Cap$44M
Volume$74.14M
517
$0.12
2.83%
Market Cap$43.87M
Volume$2.97M
518
Market Cap$43.83M
Volume$4.35M
Market Cap$43.8M
Volume$15.17M
520
$0.03
4.78%
Market Cap$43.46M
Volume$2.51M
521
Market Cap$43.26M
Volume$881,568
522
Market Cap$43.01M
Volume$2.94M
523
$0.00043174
4.89%
Market Cap$42.94M
Volume$5.04M
524
Market Cap$42.81M
Volume$468,828
525
$0.06
4.26%
Market Cap$42.76M
Volume$2.31M
526
$0.01
6.74%
Market Cap$42.66M
Volume$3.85M
527
$0.08
9.47%
Market Cap$42.35M
Volume$16.42M
528
Market Cap$42.04M
Volume$242,835
Market Cap$42.01M
Volume$247
530
$0.00000096
6.09%
Market Cap$41.96M
Volume$100,492
531
$0.06
7.38%
Market Cap$41.88M
Volume$1.5M
532
$0.07
4.96%
Market Cap$41.82M
Volume$4.07M
533
$0.00135892
5.08%
Market Cap$41.69M
Volume$71,259
534
$0.28
7.88%
Market Cap$41.64M
Volume$19.49M
535
$0.00326822
1.61%
Market Cap$41.61M
Volume$193,121
536
$0.05
1.98%
Market Cap$41.52M
Volume$38,493
537
$0.01
0.95%
Market Cap$41.52M
Volume$42,930
538
$0.00000011
5.42%
Market Cap$41.47M
Volume$8.48M
539
$0.05
3.15%
Market Cap$41.46M
Volume$352,980
Market Cap$41.45M
Volume$1,286
Market Cap$41.31M
Volume$4.75M
542
Market Cap$41.24M
Volume$2.3M
Market Cap$41.19M
Volume$5.04M
544
$78.26
3.17%
Market Cap$41.1M
Volume$436,910
545
Market Cap$40.98M
Volume$1.17M
546
$2.28
0.25%
Market Cap$40.94M
Volume$793,380
547
$2.78
3.62%
Market Cap$40.87M
Volume$3.61M
Market Cap$40.76M
Volume$9
549
$0.08
1.31%
Market Cap$40.7M
Volume$1.24M
550
Market Cap$40.65M
Volume$2.7M
551
Market Cap$40.56M
Volume$2.86M
552
$0.57
1.86%
Market Cap$40.33M
Volume$12,145
553
$0.22
1.12%
Market Cap$40.26M
Volume$3.05M
554
$0.58
2.76%
Market Cap$40.2M
Volume$194,638
555
$0.00232027
4.28%
Market Cap$40.2M
Volume$908,828
556
$0.18
1.85%
Market Cap$39.94M
Volume$18.98M
557
Market Cap$39.79M
Volume$9.61M
558
$0.04
1.07%
Market Cap$39.61M
Volume$536,691
559
$0.01
3.80%
Market Cap$39.56M
Volume$5.25M
560
$3.14
2.60%
Market Cap$39.55M
Volume$1,598
561
$0.04
19.46%
Market Cap$39.46M
Volume$4.24M
562
$0.04
6.33%
Market Cap$39.44M
Volume$5.91M
563
$1.72
4.16%
Market Cap$39.24M
Volume$1.37M
564
$0.06
2.39%
Market Cap$39.22M
Volume$823,464
565
Market Cap$39.18M
Volume$9
566
$0.2
2.75%
Market Cap$38.91M
Volume$6.14M
567
$0.13
0.65%
Market Cap$38.86M
Volume$5.01M
568
Market Cap$38.78M
Volume$3.51M
Market Cap$38.74M
Volume$10.14M
570
$0.01
1.82%
Market Cap$38.72M
Volume$40,489
571
$6.82
9.12%
Market Cap$38.62M
Volume$182,785
572
$0.18
7.59%
Market Cap$38.57M
Volume$1.97M
Market Cap$38.15M
Volume$37,065
Market Cap$37.76M
Volume$317
575
$1
0.09%
Market Cap$37.59M
Volume$1.49M
576
$0.01
2.25%
Market Cap$37.49M
Volume$2.17M
577
$0.01
4.17%
Market Cap$37.44M
Volume$26.58M
578
Market Cap$37.43M
Volume$2.95M
Market Cap$37.37M
Volume$315,933
580
$0.01
7.40%
Market Cap$37.25M
Volume$65,002
Market Cap$37.16M
Volume$427,930
582
$1.12
0.01%
Market Cap$37.12M
Volume$4.95M
583
Market Cap$36.68M
Volume$30,989
584
$0.04
8.64%
Market Cap$36.66M
Volume$2.61M
585
$0.03
0.85%
Market Cap$36.46M
Volume$128
Market Cap$46.58M
Volume$2.16M
490
$0.23
8.85%
Market Cap$46.5M
Volume$10.97M

Data provided by Coingecko API