Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
$0.99879 -0.36%
Market Cap
$36.09M
0.54%
Volume (24)
$141
0.00%
Circulating Supply
36,133,428 USN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USN price Statistics

Noon USN Price Today

Noon USN Price
$0.99879

Price Change

$-0.0036063664
0.36%
24h Low / 24h High
$0.998518 / $1.002

Trading Volume

$140.97
0.00%
Volume / Market Cap
0.0000039061
Market Dominance
0.0012396923%
Market Rank
#599

Noon USN Supply

Circulating Supply
36,133,427.734 USN
Total Supply
36,133,427.734 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
$36,089,706
0.54%

Fully Diluted
Market Cap

$36,089,706
0.01%

Noon USN Price Yesterday

Yesterday's Low / High
$0.99863979 / $0.99865787
Yesterday's Open / Close
$0.99863979 / $0.99865787
Yesterday's Change
0.01%
Yesterday's Volume
$100.54862

Noon USN Price History

7d Low / 7d High
$0.99861708 / $1.0025802
30d Low / 30d High
$0.99861827 / $1.0025802
90d Low / 90d High
$0.99861827 / $1.0025802
52 Week Low / 52 Week High
$0.99861827 / $1.0025802
All Time HighAug 26, 2026 (1 months ago)
$1.12
11.17%
All Time LowJun 17, 2026 (3 months ago)
$0.832387
19.99%

Data provided by Coingecko API

USN to USD converter

Noon USN
Noon USNUSN
USD
USDUSD

Data provided by Coingecko API

Real-Time Noon USN Price Chart (USN to USD)

USNUSD by TradingView

Noon USN Exchanges

Instant crypto to crypto exchange coming soon!

Noon USN Historical Price Data (USD)

Date
10/8/2026
$1.000761
$0.99864
$1.00258
$0.998618
10/7/2026
$0.999371
$1.000761
$1.002177
$0.999123
10/6/2026
$0.999436
$0.999371
$1.00239
$0.999272
10/5/2026
$0.999195
$0.999436
$0.999478
$0.999131
10/4/2026
$0.999362
$0.999195
$0.999421
$0.999164
10/3/2026
$0.999031
$0.999362
$0.999398
$0.99902
10/2/2026
$0.999113
$0.999031
$0.999423
$0.998908

Data provided by Coingecko API

USN Price Live Data

The live price of USN is $ 0.99879 per (USN/USD) today with a current market cap of 36.09M USD. 24-hour trading volume is $ 141 USD. USN to USD price is updated in real-time. Noon USN is -0.36% in the last 24 hours. It has a circulating supply of $ 36,133,428 USN.

Noon USN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 40 minutes and 40 seconds

Explore Our Other Products for USN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

489
$0.05
1.58%
Market Cap$47.32M
Volume$641
Market Cap$47.28M
Volume$3.84M
490
Market Cap$47.28M
Volume$8.24M
492
$0.00000079
3.12%
Market Cap$47.26M
Volume$218,512
493
$0.17
0.66%
Market Cap$47.2M
Volume$1.51M
494
$0.04
1.82%
Market Cap$47.15M
Volume$6.6M
495
$0.06
5.00%
Market Cap$47.07M
Volume$1.15M
496
$0.00011172
0.61%
Market Cap$47M
Volume$2.26M
498
$0.06
2.09%
Market Cap$47M
Volume$1.65M
499
$0.08
3.16%
Market Cap$46.92M
Volume$2.71M
501
$0.32
4.93%
Market Cap$46.91M
Volume$29.88M
Market Cap$46.8M
Volume$1.75M
502
$0.02
7.76%
Market Cap$46.73M
Volume$1.49M
503
$0.32
0.27%
Market Cap$46.22M
Volume$19,707
Market Cap$46.18M
Volume$12.68M
505
$0.00461301
1.32%
Market Cap$46.13M
Volume$5.01M
506
$0.05
2.07%
Market Cap$46.11M
Volume$10.34M
Market Cap$46.09M
Volume$16.07M
508
$0.00278059
3.25%
Market Cap$45.94M
Volume$952,114
Market Cap$45.74M
Volume$1.7M
Market Cap$45.59M
Volume$36,675
511
$0.11
5.06%
Market Cap$45.54M
Volume$2.72M
512
$0.23
1.09%
Market Cap$45.54M
Volume$13.93M
513
$0.03
6.74%
Market Cap$45.36M
Volume$2.51M
514
$0.34
0.81%
Market Cap$45.16M
Volume$225,547
515
Market Cap$44.98M
Volume$4.4M
516
$234.28
0.60%
Market Cap$44.91M
Volume$12.15M
517
Market Cap$44.73M
Volume$3.94M
$80,280
0%
Market Cap$44.51M
Volume$34
519
$0.12
3.17%
Market Cap$44.5M
Volume$3.32M
521
$0.01
2.24%
Market Cap$44.45M
Volume$3.35M
518
Market Cap$44.41M
Volume$240,755
522
Market Cap$44.4M
Volume$712,230
523
$0.00044589
2.11%
Market Cap$44.33M
Volume$5.78M
520
$0.01
4.41%
Market Cap$44.31M
Volume$43,554
Market Cap$43.98M
Volume$17.55M
Market Cap$43.88M
Volume$7.83M
526
$0.07
0.27%
Market Cap$43.71M
Volume$2.43M
527
$0.22
2.70%
Market Cap$43.57M
Volume$5.5M
528
$0.000001
1.62%
Market Cap$43.44M
Volume$105,393
Market Cap$43.17M
Volume$18.39M
531
$0.09
0.32%
Market Cap$43.17M
Volume$15.12M
530
Market Cap$43.16M
Volume$958,192
532
$0.06
3.82%
Market Cap$43.15M
Volume$1.81M
533
$0.07
2.05%
Market Cap$43.12M
Volume$3.18M
534
$0.05
0.01%
Market Cap$42.92M
Volume$433,427
537
Market Cap$42.85M
Volume$3.91M
535
$0.06
12.08%
Market Cap$42.84M
Volume$9.65M
536
$0.0013958
2.23%
Market Cap$42.82M
Volume$52,096
538
$0.00246298
5.63%
Market Cap$42.69M
Volume$1.89M
539
$0.00000011
2.77%
Market Cap$42.67M
Volume$10.75M
540
Market Cap$42.41M
Volume$2.3M
541
$0.23
1.41%
Market Cap$42.1M
Volume$3.73M
542
Market Cap$42.09M
Volume$675,351
543
$0.09
0.98%
Market Cap$42.04M
Volume$1.25M
544
Market Cap$41.99M
Volume$576
545
$0.00328543
1.44%
Market Cap$41.87M
Volume$205,921
546
$0.07
2.41%
Market Cap$41.64M
Volume$772,667
550
$2.83
2.78%
Market Cap$41.6M
Volume$3.94M
547
$0.05
0.24%
Market Cap$41.59M
Volume$47,602
Market Cap$41.58M
Volume$964
549
$0.00046762
2.53%
Market Cap$41.57M
Volume$4.81M
552
$0.19
2.91%
Market Cap$41.36M
Volume$13.41M
551
$754.98
0.16%
Market Cap$41.32M
Volume$1.3M
554
$78.67
2.38%
Market Cap$41.27M
Volume$506,178
553
$0.01
4.45%
Market Cap$41.26M
Volume$5.36M
555
$2.27
2.52%
Market Cap$40.81M
Volume$639,088
Market Cap$40.74M
Volume$9
557
$0.04
2.87%
Market Cap$40.63M
Volume$6.98M
559
$1.76
2.33%
Market Cap$40.36M
Volume$1.38M
558
$0.58
1.57%
Market Cap$40.32M
Volume$188,564
560
$0.04
11.55%
Market Cap$40.31M
Volume$3.25M
561
$0.57
1.39%
Market Cap$40.18M
Volume$31,666
562
Market Cap$40.13M
Volume$8.07M
Market Cap$39.99M
Volume$10.24M
563
$7.04
2.31%
Market Cap$39.9M
Volume$182,725
565
Market Cap$39.68M
Volume$2.11M
566
$3.15
0%
Market Cap$39.57M
Volume$1,378
567
$0.14
0.15%
Market Cap$39.41M
Volume$3.74M
568
$0.04
1.46%
Market Cap$39.3M
Volume$1.11M
569
$0.02
3.29%
Market Cap$39.09M
Volume$4.02M
570
$0.04
3.88%
Market Cap$38.94M
Volume$3.25M
571
$0.2
2.36%
Market Cap$38.7M
Volume$4.82M
572
$0.00000009
5.70%
Market Cap$38.67M
Volume$2,036
573
$0.01
2.57%
Market Cap$38.67M
Volume$27.44M
574
$2.23
21.95%
Market Cap$38.45M
Volume$5.44M
575
$0.01
0.25%
Market Cap$38.39M
Volume$3.5M
576
$0.01
0.15%
Market Cap$38.38M
Volume$73,444
577
Market Cap$38.17M
Volume$2.32M
578
$0.18
11.30%
Market Cap$38.03M
Volume$1.89M
Market Cap$37.97M
Volume$7.74M
580
$0.99
0.02%
Market Cap$37.78M
Volume$1.41M
Market Cap$37.75M
Volume$317
Market Cap$37.58M
Volume$685,745
583
$0.01
4.49%
Market Cap$37.46M
Volume$30,085
585
$9.31
2.36%
Market Cap$37.23M
Volume$376,669
584
$0.4
1.77%
Market Cap$37.21M
Volume$7.1M
586
$1.12
0.07%
Market Cap$37.1M
Volume$4.5M
489
$0.05
1.58%
Market Cap$47.32M
Volume$641
Market Cap$47.28M
Volume$3.84M

Data provided by Coingecko API