Verida Token (VDA) Live Price

Verida Token logo
VDAVerida Token
GBP 0.001975+ 1.22%
Market Cap
GBP 634,077
1.19%
Volume (24)
GBP 14,450
1.10%
Circulating Supply
321,118,050 VDA
Issue Date
-

Data provided by Coingecko API

VDA price Statistics

Verida Token Price Today

Verida Token Price
GBP 0.00197531

Price Change

GBP 0.00002389
1.22%
24h Low / 24h High
GBP 0.00192293 / GBP 0.00199546

Trading Volume

GBP 14,450.47
1.10%
Volume / Market Cap
0.022789772
Market Dominance
0.000021818529%
Market Rank
#4419

Verida Token Supply

Circulating Supply
321,118,054.318 VDA
Total Supply
1,000,000,000 VDA
Max Supply
1,000,000,000 VDA

Verida Token Market Cap

Market Cap
GBP 634,077
1.19%

Fully Diluted
Market Cap

GBP 1,974,591
2.30%

Verida Token Price Yesterday

Yesterday's Low / High
GBP 0.00193003 / GBP 0.0019303507
Yesterday's Open / Close
GBP 0.0019303507 / GBP 0.00193003
Yesterday's Change
2.34%
Yesterday's Volume
GBP 13,161.269

Verida Token Price History

7d Low / 7d High
GBP 0.0026020804 / GBP 0.002846967
30d Low / 30d High
GBP 0.001924189 / GBP 0.0019587622
90d Low / 90d High
GBP 0.001924189 / GBP 0.0020513498
52 Week Low / 52 Week High
GBP 0.001924189 / GBP 0.0021674952
All Time HighMay 29, 2024 (1 years ago)
GBP 0.090188
97.81%
All Time LowApr 6, 2025 (4 months ago)
GBP 0.00181776
8.67%

Data provided by Coingecko API

VDA to GBP converter

Verida Token
Verida TokenVDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDA Safely with 3Commas

Use a proven backtested strategy for VDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Verida Token Price Chart (VDA to GBP)

    VDAGBP by TradingView

    Verida Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Verida Token Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.001953
    GBP 0
    GBP 0.001959
    GBP 0.001924
    8/22/2025
    GBP 0.001961
    GBP 0.001953
    GBP 0.002005
    GBP 0.001945
    8/21/2025
    GBP 0.002023
    GBP 0.001961
    GBP 0.002027
    GBP 0.001947
    8/20/2025
    GBP 0.002059
    GBP 0.002023
    GBP 0.002061
    GBP 0.00202
    8/19/2025
    GBP 0.002107
    GBP 0.002059
    GBP 0.002108
    GBP 0.002018
    8/18/2025
    GBP 0.002094
    GBP 0.002107
    GBP 0.002108
    GBP 0.002082
    8/17/2025
    GBP 0.002167
    GBP 0.002094
    GBP 0.002167
    GBP 0.002075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 22 minutes and 15 seconds

    Explore Our Other Products for VDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,740
    0.80%
    Market CapGBP 2.28T
    VolumeGBP 23.28B
    2
    GBP 4,770.16
    1.33%
    Market CapGBP 575.79B
    VolumeGBP 19.42B
    3
    GBP 3.04
    0.42%
    Market CapGBP 180.6B
    VolumeGBP 3.28B
    5
    GBP 870.09
    1.70%
    Market CapGBP 121.23B
    VolumeGBP 1.29B
    6
    GBP 207.61
    2.16%
    Market CapGBP 112.2B
    VolumeGBP 6.74B
    9
    GBP 0.232348
    2.66%
    Market CapGBP 34.99B
    VolumeGBP 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    4416
    GBP 0.00003966
    1.35%
    Market CapGBP 635,510
    VolumeGBP 97,935
    4422
    GBP 0.00282619
    6.98%
    Market CapGBP 634,874
    VolumeGBP 16,651
    4417
    GBP 1.81
    1.44%
    Market CapGBP 634,410
    VolumeGBP 15,312
    4421
    GBP 0.00127038
    1.70%
    Market CapGBP 633,734
    VolumeGBP 99
    4420
    GBP 0.0006355
    7.18%
    Market CapGBP 633,390
    VolumeGBP 21,532

    Data provided by Coingecko API