Vertcoin (VTC) Live Price

Vertcoin logo
VTCVertcoin
0.047946 -0.34%
Market Cap
€3.4M
0.75%
Volume (24)
15,510
3.69%
Circulating Supply
70,970,749 VTC
Issue Date
1/10/2014

Data provided by Coingecko API

VTC price Statistics

Vertcoin Price Today

Vertcoin Price
€0.04794558

Price Change

€-0.00016258279
0.34%
24h Low / 24h High
€0.04693638 / €0.052089

Trading Volume

€15,510.19
3.69%
Volume / Market Cap
0.0045625842
Market Dominance
0.000096620346%
Market Rank
#2575

Vertcoin Supply

Circulating Supply
70,970,748.807 VTC
Total Supply
84,000,000 VTC
Max Supply
84,000,000 VTC

Vertcoin Market Cap

Market Cap
€3,399,431
0.75%

Fully Diluted
Market Cap

€4,023,520
1.00%

Vertcoin Price Yesterday

Yesterday's Low / High
€0.048326706 / €0.048436426
Yesterday's Open / Close
€0.048436426 / €0.048326706
Yesterday's Change
0.90%
Yesterday's Volume
€13,830.468

Vertcoin Price History

7d Low / 7d High
€0.04724548 / €0.057949157
30d Low / 30d High
€0.046402964 / €0.052046434
90d Low / 90d High
€0.045384858 / €0.052046434
52 Week Low / 52 Week High
€0.04522132 / €0.055093655
All Time HighDec 5, 2017 (7 years ago)
€8.28
99.42%
All Time LowMay 5, 2015 (9 years ago)
€0.00569354
741.29%

Data provided by Coingecko API

VTC to EUR converter

Vertcoin
VertcoinVTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vertcoin Price Chart (VTC to EUR)

VTCEUR by TradingView

Vertcoin Exchanges

Instant crypto to crypto exchange coming soon!

Vertcoin Historical Price Data (EUR)

Date
12/21/2024
€0.046735
€0
€0.052046
€0.046403
12/20/2024
€0.047315
€0.046735
€0.050004
€0.045385
12/19/2024
€0.047208
€0.047315
€0.049082
€0.04615
12/18/2024
€0.048041
€0.047208
€0.048333
€0.045947
12/17/2024
€0.050159
€0.048041
€0.050351
€0.045801
12/16/2024
€0.053845
€0.050159
€0.055094
€0.045221
12/15/2024
€0.050808
€0.053845
€0.054937
€0.049765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 34 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,902
0.22%
Market Cap€1.92T
Volume€42.63B
2
3,370.89
0.61%
Market Cap€406.15B
Volume€27.83B
4
2.26
0.95%
Market Cap€129.37B
Volume€11.35B
5
665.32
0.22%
Market Cap€97.09B
Volume€1.21B
6
185.62
0.50%
Market Cap€89.07B
Volume€6.25B
7
0.32
0.74%
Market Cap€47.21B
Volume€5.15B

Data provided by Coingecko API

More Cryptocurrencies

2578
0.01
15.11%
Market Cap€3.41M
Volume€736,781
2572
0.00465273
1.27%
Market Cap€3.41M
Volume€22,607
2573
0.05
0.46%
Market Cap€3.4M
Volume€15,491
2574
0.04
0.28%
Market Cap€3.4M
Volume€4,996
2577
0.01
3.71%
Market Cap€3.4M
Volume€8,487

Data provided by Coingecko API