Vertcoin (VTC) Live Price

Vertcoin logo
VTCVertcoin
0.057506 -3.20%
Market Cap
€4.18M
3.09%
Volume (24)
10,675
0.61%
Circulating Supply
72,774,599 VTC
Issue Date
1/10/2014

Data provided by Coingecko API

VTC price Statistics

Vertcoin Price Today

Vertcoin Price
€0.057506

Price Change

€-0.0019028785
3.20%
24h Low / 24h High
€0.056777 / €0.059608

Trading Volume

€10,675.25
0.61%
Volume / Market Cap
0.0025509278
Market Dominance
0.00012221862%
Market Rank
#2334

Vertcoin Supply

Circulating Supply
72,774,598.807 VTC
Total Supply
72,774,598.807 VTC
Max Supply
84,000,000 VTC

Vertcoin Market Cap

Market Cap
€4,184,850
3.09%

Fully Diluted
Market Cap

€4,184,850
3.29%

Vertcoin Price Yesterday

Yesterday's Low / High
€0.059373284 / €0.059544975
Yesterday's Open / Close
€0.059544975 / €0.059373284
Yesterday's Change
3.28%
Yesterday's Volume
€11,844.77

Vertcoin Price History

7d Low / 7d High
€0.067013615 / €0.0718962
30d Low / 30d High
€0.058930097 / €0.060178435
90d Low / 90d High
€0.057586265 / €0.060972459
52 Week Low / 52 Week High
€0.057586265 / €0.061497062
All Time HighDec 5, 2017 (7 years ago)
€8.28
99.31%
All Time LowMay 5, 2015 (10 years ago)
€0.00569354
909.99%

Data provided by Coingecko API

VTC to EUR converter

Vertcoin
VertcoinVTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTC Safely with 3Commas

Use a proven backtested strategy for VTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vertcoin Price Chart (VTC to EUR)

    VTCEUR by TradingView

    Vertcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Vertcoin Historical Price Data (EUR)

    Date
    8/28/2025
    €0.058968
    €0
    €0.060178
    €0.05893
    8/27/2025
    €0.058626
    €0.058968
    €0.059571
    €0.057948
    8/26/2025
    €0.060231
    €0.058626
    €0.060231
    €0.057586
    8/25/2025
    €0.060152
    €0.060231
    €0.060972
    €0.058706
    8/24/2025
    €0.060568
    €0.060152
    €0.061497
    €0.059567
    8/23/2025
    €0.060162
    €0.060568
    €0.060431
    €0.05951
    8/22/2025
    €0.059663
    €0.060162
    €0.060472
    €0.059433

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 52 minutes and 47 seconds

    Explore Our Other Products for VTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,431
    3.35%
    Market Cap€2.16T
    Volume€51.89B
    2
    4,363.46
    3.07%
    Market Cap€526.66B
    Volume€37.19B
    4
    2.81
    5.32%
    Market Cap€167.08B
    Volume€7.25B
    5
    858.94
    1.63%
    Market Cap€119.53B
    Volume€1.55B
    6
    203.58
    4.99%
    Market Cap€110.04B
    Volume€13.58B
    9
    0.21
    4.38%
    Market Cap€32.07B
    Volume€2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    2330
    0.00419052
    2.48%
    Market Cap€4.23M
    Volume€134,104
    2331
    0.42
    4.09%
    Market Cap€4.23M
    Volume€95,389
    2332
    0.01
    3.20%
    Market Cap€4.21M
    Volume€602
    2336
    0.04
    4.82%
    Market Cap€4.18M
    Volume€41,897
    2335
    5.06
    16.18%
    Market Cap€4.18M
    Volume€1.6M

    Data provided by Coingecko API