Vertcoin (VTC) Live Price

Vertcoin logo
VTCVertcoin
JPY 7.77+ 2.54%
Market Cap
JPY 551.66M
2.72%
Volume (24)
JPY 2,640,244
3.69%
Circulating Supply
70,969,686 VTC
Issue Date
1/10/2014

Data provided by Coingecko API

VTC price Statistics

Vertcoin Price Today

Vertcoin Price
JPY 7.77

Price Change

JPY 0.192839
2.54%
24h Low / 24h High
JPY 7.57 / JPY 8.5

Trading Volume

JPY 2,640,244
3.69%
Volume / Market Cap
0.0047859611
Market Dominance
0.000097386677%
Market Rank
#2589

Vertcoin Supply

Circulating Supply
70,969,686.307 VTC
Total Supply
84,000,000 VTC
Max Supply
84,000,000 VTC

Vertcoin Market Cap

Market Cap
JPY 551,664,320
2.72%

Fully Diluted
Market Cap

JPY 652,952,060
1.54%

Vertcoin Price Yesterday

Yesterday's Low / High
JPY 7.88557 / JPY 7.9034731
Yesterday's Open / Close
JPY 7.9034731 / JPY 7.88557
Yesterday's Change
1.58%
Yesterday's Volume
JPY 2,256,746.5

Vertcoin Price History

7d Low / 7d High
JPY 0.04724548 / JPY 0.057949157
30d Low / 30d High
JPY 7.5732429 / JPY 8.4925257
90d Low / 90d High
JPY 7.3964111 / JPY 8.4925257
52 Week Low / 52 Week High
JPY 7.3244255 / JPY 8.9145941
All Time HighDec 5, 2017 (7 years ago)
JPY 1,102.27
99.29%
All Time LowMay 4, 2015 (9 years ago)
JPY 0.762616
920.08%

Data provided by Coingecko API

VTC to JPY converter

Vertcoin
VertcoinVTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vertcoin Price Chart (VTC to JPY)

VTCJPY by TradingView

Vertcoin Exchanges

Instant crypto to crypto exchange coming soon!

Vertcoin Historical Price Data (JPY)

Date
12/21/2024
JPY 7.627428
JPY 0
JPY 8.492526
JPY 7.573243
12/20/2024
JPY 7.731616
JPY 7.627428
JPY 8.145494
JPY 7.396411
12/19/2024
JPY 7.554387
JPY 7.731616
JPY 8.018054
JPY 7.529646
12/18/2024
JPY 7.742657
JPY 7.554387
JPY 7.797807
JPY 7.40387
12/17/2024
JPY 8.130346
JPY 7.742657
JPY 8.177643
JPY 7.411411
12/16/2024
JPY 8.684884
JPY 8.130346
JPY 8.914594
JPY 7.324426
12/15/2024
JPY 8.203
JPY 8.684884
JPY 8.872679
JPY 8.034648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 43 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,982
1.64%
Market CapJPY 1.92T
VolumeJPY 47.11B
2
JPY 3,388.52
2.75%
Market CapJPY 408.4B
VolumeJPY 29.99B
4
JPY 2.27
2.04%
Market CapJPY 130.24B
VolumeJPY 12.33B
5
JPY 667.95
1.90%
Market CapJPY 97.43B
VolumeJPY 1.32B
6
JPY 186.3
4.49%
Market CapJPY 89.24B
VolumeJPY 6.86B
7
JPY 0.320881
5.27%
Market CapJPY 47.31B
VolumeJPY 5.74B

Data provided by Coingecko API

More Cryptocurrencies

2587
JPY 0.110421
10.62%
Market CapJPY 552.01M
VolumeJPY 9.17M
2588
JPY 29,104
4.87%
Market CapJPY 551.88M
VolumeJPY 221.37M
2586
JPY 0.08197
3.70%
Market CapJPY 551.71M
VolumeJPY 27,726
2590
Market CapJPY 551.45M
VolumeJPY 6.27M
2591
JPY 7.21
0.32%
Market CapJPY 550.65M
VolumeJPY 1.35M

Data provided by Coingecko API