Vertcoin (VTC) Live Price

Vertcoin logo
VTCVertcoin
JPY 9.47 -4.00%
Market Cap
JPY 689.68M
4.09%
Volume (24)
JPY 3,885,338
0.16%
Circulating Supply
72,894,986 VTC
Issue Date
1/10/2014

Data provided by Coingecko API

VTC price Statistics

Vertcoin Price Today

Vertcoin Price
JPY 9.47

Price Change

JPY -0.39436947
4.00%
24h Low / 24h High
JPY 9.43 / JPY 9.87

Trading Volume

JPY 3,885,338
0.16%
Volume / Market Cap
0.0056335584
Market Dominance
0.00011372836%
Market Rank
#2443

Vertcoin Supply

Circulating Supply
72,894,986.307 VTC
Total Supply
72,895,298.807 VTC
Max Supply
84,000,000 VTC

Vertcoin Market Cap

Market Cap
JPY 689,677,420
4.09%

Fully Diluted
Market Cap

JPY 689,679,900
3.90%

Vertcoin Price Yesterday

Yesterday's Low / High
JPY 9.8402804 / JPY 9.8498213
Yesterday's Open / Close
JPY 9.8402804 / JPY 9.8498213
Yesterday's Change
3.81%
Yesterday's Volume
JPY 3,319,980.1

Vertcoin Price History

7d Low / 7d High
JPY 0.064101457 / JPY 0.067948747
30d Low / 30d High
JPY 9.8402804 / JPY 10.046559
90d Low / 90d High
JPY 9.5730177 / JPY 10.046559
52 Week Low / 52 Week High
JPY 9.3250363 / JPY 10.046559
All Time HighDec 5, 2017 (7 years ago)
JPY 1,102.27
99.14%
All Time LowMay 4, 2015 (10 years ago)
JPY 0.762616
1140.63%

Data provided by Coingecko API

VTC to JPY converter

Vertcoin
VertcoinVTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vertcoin Price Chart (VTC to JPY)

VTCJPY by TradingView

Vertcoin Exchanges

Instant crypto to crypto exchange coming soon!

Vertcoin Historical Price Data (JPY)

Date
9/14/2025
JPY 9.966376
JPY 0
JPY 10.046559
JPY 9.84028
9/13/2025
JPY 9.984562
JPY 9.966376
JPY 10.015824
JPY 9.845824
9/12/2025
JPY 9.669
JPY 9.984562
JPY 9.996558
JPY 9.631896
9/11/2025
JPY 9.950834
JPY 9.669
JPY 9.971542
JPY 9.573018
9/10/2025
JPY 9.860206
JPY 9.950834
JPY 9.898415
JPY 9.465318
9/9/2025
JPY 9.883728
JPY 9.860206
JPY 9.964755
JPY 9.714297
9/8/2025
JPY 9.382771
JPY 9.883728
JPY 9.902729
JPY 9.325036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 47 minutes and 59 seconds

Explore Our Other Products for VTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,979
0.50%
Market CapJPY 2.29T
VolumeJPY 44.68B
2
JPY 4,498.3
2.55%
Market CapJPY 544.24B
VolumeJPY 35.82B
3
JPY 3
1.54%
Market CapJPY 179.34B
VolumeJPY 5.77B
5
JPY 919.26
0.93%
Market CapJPY 127.99B
VolumeJPY 1.4B
6
JPY 232.78
5.94%
Market CapJPY 126.42B
VolumeJPY 10.81B
8
JPY 0.264918
5.70%
Market CapJPY 40.15B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

2440
JPY 4.94
3.55%
Market CapJPY 695.15M
VolumeJPY 19,252
2441
JPY 146.87
0.33%
Market CapJPY 692.73M
VolumeJPY 12.01M
Market CapJPY 691.49M
VolumeJPY 32.45M
2444
JPY 5,194.02
3.03%
Market CapJPY 689.54M
VolumeJPY 267,453
2445
Market CapJPY 689.32M
VolumeJPY 148.44M

Data provided by Coingecko API