Vertcoin (VTC) Live Price

Vertcoin logo
VTCVertcoin
JPY 8.7+ 3.34%
Market Cap
JPY 618.66M
3.45%
Volume (24)
JPY 1,943,633
3.69%
Circulating Supply
71,191,086 VTC
Issue Date
1/10/2014

Data provided by Coingecko API

VTC price Statistics

Vertcoin Price Today

Vertcoin Price
JPY 8.7

Price Change

JPY 0.280945
3.34%
24h Low / 24h High
JPY 8.15 / JPY 8.7

Trading Volume

JPY 1,943,633
3.69%
Volume / Market Cap
0.0031416773
Market Dominance
0.00011145355%
Market Rank
#2517

Vertcoin Supply

Circulating Supply
71,191,086.307 VTC
Total Supply
71,191,086.307 VTC
Max Supply
84,000,000 VTC

Vertcoin Market Cap

Market Cap
JPY 618,660,940
3.45%

Fully Diluted
Market Cap

JPY 618,660,940
2.83%

Vertcoin Price Yesterday

Yesterday's Low / High
JPY 8.4141528 / JPY 8.487568
Yesterday's Open / Close
JPY 8.487568 / JPY 8.4141528
Yesterday's Change
2.95%
Yesterday's Volume
JPY 2,166,411.6

Vertcoin Price History

7d Low / 7d High
JPY 0.051261522 / JPY 0.056792655
30d Low / 30d High
JPY 7.9918251 / JPY 8.7264216
90d Low / 90d High
JPY 7.9918251 / JPY 8.8686842
52 Week Low / 52 Week High
JPY 7.9918251 / JPY 8.8686842
All Time HighDec 5, 2017 (7 years ago)
JPY 1,102.27
99.21%
All Time LowMay 4, 2015 (9 years ago)
JPY 0.762616
1035.66%

Data provided by Coingecko API

VTC to JPY converter

Vertcoin
VertcoinVTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vertcoin Price Chart (VTC to JPY)

VTCJPY by TradingView

Vertcoin Exchanges

Instant crypto to crypto exchange coming soon!

Vertcoin Historical Price Data (JPY)

Date
1/20/2025
JPY 8.12805
JPY 0
JPY 8.726422
JPY 7.991825
1/19/2025
JPY 8.477056
JPY 8.12805
JPY 8.738113
JPY 8.212762
1/18/2025
JPY 8.675753
JPY 8.477056
JPY 8.735745
JPY 8.352378
1/17/2025
JPY 8.493824
JPY 8.675753
JPY 8.868684
JPY 8.430348
1/16/2025
JPY 8.507852
JPY 8.493824
JPY 8.526357
JPY 8.302255
1/15/2025
JPY 8.637893
JPY 8.507852
JPY 8.682398
JPY 8.275063
1/14/2025
JPY 8.256809
JPY 8.637893
JPY 8.595002
JPY 8.008042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,981
3.95%
Market CapJPY 2.1T
VolumeJPY 95.35B
2
JPY 3,322.4
1.82%
Market CapJPY 400.18B
VolumeJPY 33.8B
3
JPY 3.16
2.09%
Market CapJPY 182.01B
VolumeJPY 9.5B
5
JPY 249.64
2.16%
Market CapJPY 121.52B
VolumeJPY 11.86B
6
JPY 691.6
2.09%
Market CapJPY 100.9B
VolumeJPY 1.13B
7
JPY 0.370787
4.40%
Market CapJPY 54.76B
VolumeJPY 9.14B

Data provided by Coingecko API

More Cryptocurrencies

2506
JPY 0.0057633
3.36%
Market CapJPY 619.91M
VolumeJPY 24.55M
2461
JPY 17.77
31.66%
Market CapJPY 619.87M
VolumeJPY 345,091
2507
JPY 5.04
2.75%
Market CapJPY 618.76M
VolumeJPY 26.25M
2504
JPY 0.061909
7.65%
Market CapJPY 618.48M
VolumeJPY 132.52M
2510
JPY 0.848247
14.49%
Market CapJPY 617.78M
VolumeJPY 173.56M

Data provided by Coingecko API