Vertcoin (VTC) Live Price

Vertcoin logo
VTCVertcoin
JPY 10.19 -8.76%
Market Cap
JPY 746.69M
8.77%
Volume (24)
JPY 2,424,393
1.05%
Circulating Supply
73,285,761 VTC
Issue Date
1/10/2014

Data provided by Coingecko API

VTC price Statistics

Vertcoin Price Today

Vertcoin Price
JPY 10.19

Price Change

JPY -0.97832035
8.76%
24h Low / 24h High
JPY 10.02 / JPY 11.17

Trading Volume

JPY 2,424,393
1.05%
Volume / Market Cap
0.0032468569
Market Dominance
0.0001250287%
Market Rank
#2243

Vertcoin Supply

Circulating Supply
73,285,761.307 VTC
Total Supply
73,287,136.307 VTC
Max Supply
84,000,000 VTC

Vertcoin Market Cap

Market Cap
JPY 746,689,200
8.77%

Fully Diluted
Market Cap

JPY 746,703,210
0.81%

Vertcoin Price Yesterday

Yesterday's Low / High
JPY 10.104336 / JPY 10.110313
Yesterday's Open / Close
JPY 10.110313 / JPY 10.104336
Yesterday's Change
0.82%
Yesterday's Volume
JPY 2,747,592.5

Vertcoin Price History

7d Low / 7d High
JPY 0.063160924 / JPY 0.073572302
30d Low / 30d High
JPY 10.025124 / JPY 11.268493
90d Low / 90d High
JPY 9.7143376 / JPY 11.268493
52 Week Low / 52 Week High
JPY 9.7143376 / JPY 11.268493
All Time HighDec 5, 2017 (7 years ago)
JPY 1,102.27
99.07%
All Time LowMay 4, 2015 (10 years ago)
JPY 0.762616
1237.00%

Data provided by Coingecko API

VTC to JPY converter

Vertcoin
VertcoinVTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vertcoin Price Chart (VTC to JPY)

VTCJPY by TradingView

Vertcoin Exchanges

Instant crypto to crypto exchange coming soon!

Vertcoin Historical Price Data (JPY)

Date
11/8/2025
JPY 10.92147
JPY 0
JPY 11.135788
JPY 10.025124
11/7/2025
JPY 10.757387
JPY 10.92147
JPY 11.268493
JPY 10.007052
11/6/2025
JPY 10.380429
JPY 10.757387
JPY 10.66766
JPY 9.927047
11/5/2025
JPY 9.918764
JPY 10.380429
JPY 10.367492
JPY 9.714338
11/4/2025
JPY 10.410971
JPY 9.918764
JPY 10.410971
JPY 9.856271
11/3/2025
JPY 10.297626
JPY 10.410971
JPY 10.569914
JPY 10.009152
11/2/2025
JPY 10.309623
JPY 10.297626
JPY 10.570078
JPY 10.261546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 40 minutes and 48 seconds

Explore Our Other Products for VTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,618
0.69%
Market CapJPY 2.03T
VolumeJPY 47.26B
2
JPY 3,392.83
1.24%
Market CapJPY 409.16B
VolumeJPY 18.8B
4
JPY 2.26
2.42%
Market CapJPY 135.84B
VolumeJPY 2.39B
5
JPY 984.75
0.91%
Market CapJPY 135.6B
VolumeJPY 1.5B
6
JPY 157.94
1.72%
Market CapJPY 87.4B
VolumeJPY 3.42B
10
JPY 0.172813
4.19%
Market CapJPY 26.21B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

2239
JPY 1.18
0.15%
Market CapJPY 748.7M
VolumeJPY 22.76M
2241
JPY 13.93
0%
Market CapJPY 749.17M
VolumeJPY 75,596
Market CapJPY 747.74M
VolumeJPY 465,606
2240
JPY 1.044
1.70%
Market CapJPY 747.46M
VolumeJPY 23.6M
2244
JPY 10.19
8.78%
Market CapJPY 746.69M
VolumeJPY 2.46M

Data provided by Coingecko API