Victorious (W) Live Price

Victorious logo
WVictorious
JPY 0.098155+ 50.38%
Market Cap
JPY 98.99M
71.81%
Volume (24)
JPY 25,821,530
9.68%
Circulating Supply
999,678,780 W
Issue Date
-

Data provided by Coingecko API

W price Statistics

Victorious Price Today

Victorious Price
JPY 0.098155

Price Change

JPY 0.03288513
50.38%
24h Low / 24h High
JPY 0.054627 / JPY 0.141176

Trading Volume

JPY 25,821,530
9.68%
Volume / Market Cap
0.26084268
Market Dominance
0.000026948118%
Market Rank
#3637

Victorious Supply

Circulating Supply
999,678,776.522 W
Total Supply
999,678,776.522 W
Max Supply
1,000,000,000 W

Victorious Market Cap

Market Cap
JPY 98,992,734
71.81%

Fully Diluted
Market Cap

JPY 98,992,734
43.83%

Victorious Price Yesterday

Yesterday's Low / High
JPY 0.055618916 / JPY 0.08207878
Yesterday's Open / Close
JPY 0.08207878 / JPY 0.055618916
Yesterday's Change
42.57%
Yesterday's Volume
JPY 19,324,220

Victorious Price History

7d Low / 7d High
JPY 0.00016579616 / JPY 0.00068847072
30d Low / 30d High
JPY 0.034479941 / JPY 0.086754712
90d Low / 90d High
JPY 0.025355123 / JPY 0.086754712
52 Week Low / 52 Week High
JPY 0.025355123 / JPY 0.086754712
All Time HighNov 1, 2024 (0 days ago)
JPY 0.141176
29.99%
All Time LowOct 24, 2024 (7 days ago)
JPY 0.0244512
304.22%

Data provided by Coingecko API

W to JPY converter

Victorious
VictoriousW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Victorious Price Chart (W to JPY)

WJPY by TradingView

Victorious Exchanges

Instant crypto to crypto exchange coming soon!

Victorious Historical Price Data (JPY)

Date
10/31/2024
JPY 0.03448
JPY 0
JPY 0.086755
JPY 0.03448
10/30/2024
JPY 0.040179
JPY 0.03448
JPY 0.04026
JPY 0.033445
10/29/2024
JPY 0.051836
JPY 0.040179
JPY 0.051836
JPY 0.04035
10/28/2024
JPY 0.029402
JPY 0.051836
JPY 0.043169
JPY 0.025355
10/27/2024
JPY 0.034716
JPY 0.029402
JPY 0.038364
JPY 0.029588
10/26/2024
JPY 0.030747
JPY 0.034716
JPY 0.036895
JPY 0.030747
10/25/2024
JPY 0.032167
JPY 0.030747
JPY 0.038008
JPY 0.027698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,863
0.04%
Market CapJPY 1.4T
VolumeJPY 53.01B
2
JPY 2,547.76
0.73%
Market CapJPY 306.59B
VolumeJPY 20.92B
4
JPY 578.89
0.10%
Market CapJPY 84.4B
VolumeJPY 1B
5
JPY 169.72
0.80%
Market CapJPY 79.79B
VolumeJPY 3.65B
7
JPY 0.522811
2.33%
Market CapJPY 29.65B
VolumeJPY 1.55B
9
JPY 0.164587
1.84%
Market CapJPY 24.12B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

3599
JPY 153.49
0.09%
Market CapJPY 96.51M
VolumeJPY 5.86M
3600
JPY 5.18
3.40%
Market CapJPY 96.28M
VolumeJPY 89.3M
3601
JPY 0.096128
8.12%
Market CapJPY 96.16M
VolumeJPY 277,286
3602
JPY 126.02
2.65%
Market CapJPY 95.93M
VolumeJPY 41,035
3603
JPY 353,372
0.59%
Market CapJPY 95.86M
VolumeJPY 2,457
3606
JPY 0.567326
0.01%
Market CapJPY 95.77M
VolumeJPY 8,511
3604
JPY 11.21
1.55%
Market CapJPY 95.17M
VolumeJPY 15,335
3607
JPY 0.760975
0.49%
Market CapJPY 95.65M
VolumeJPY 9.33M
3608
JPY 0.779671
14.20%
Market CapJPY 95.56M
VolumeJPY 81,379
3609
JPY 1.87
1.35%
Market CapJPY 95.43M
VolumeJPY 227,566
3617
JPY 17.61
6.76%
Market CapJPY 95.38M
VolumeJPY 9.32M
3605
JPY 17.09
0.46%
Market CapJPY 95.29M
VolumeJPY 292,710
3610
JPY 626.1
4.72%
Market CapJPY 95.29M
VolumeJPY 805,967
3611
JPY 0.160809
3.88%
Market CapJPY 95.23M
VolumeJPY 16.88M
3612
JPY 1.71
16.34%
Market CapJPY 95.17M
VolumeJPY 1.63M
3613
JPY 8.73
0.04%
Market CapJPY 94.59M
VolumeJPY 16,120
3614
JPY 0.055885
7.28%
Market CapJPY 95.16M
VolumeJPY 74.52M
3616
Market CapJPY 94.75M
VolumeJPY 14.47M
3615
JPY 0.057107
0.07%
Market CapJPY 94.66M
VolumeJPY 14,720
3618
JPY 0.092493
6.72%
Market CapJPY 94.31M
VolumeJPY 329.87M
3619
Market CapJPY 94.17M
VolumeJPY 4.46M
3620
JPY 12.12
38.34%
Market CapJPY 94.15M
VolumeJPY 18.01M
3621
JPY 0.759605
0.29%
Market CapJPY 94.1M
VolumeJPY 11.36M
3622
JPY 0.094516
2.41%
Market CapJPY 93.89M
VolumeJPY 29,724
3623
JPY 1.002
11.08%
Market CapJPY 93.38M
VolumeJPY 1M
3624
JPY 16.79
5.83%
Market CapJPY 93.07M
VolumeJPY 2.05M
3625
JPY 0.093133
9.93%
Market CapJPY 93.04M
VolumeJPY 1.26M
3626
JPY 1.026
16.71%
Market CapJPY 93.06M
VolumeJPY 65.51M
3627
JPY 1,021.66
6.08%
Market CapJPY 92.86M
VolumeJPY 439,639
3628
JPY 0.00000013
8.57%
Market CapJPY 92.8M
VolumeJPY 3.51M
3633
JPY 0.025465
5.79%
Market CapJPY 92.67M
VolumeJPY 815,653
3632
JPY 0.00000142
1.73%
Market CapJPY 92.59M
VolumeJPY 19.53M
3629
JPY 10.78
0%
Market CapJPY 89.59M
VolumeJPY 18,082
3630
JPY 1.32
1.97%
Market CapJPY 92.52M
VolumeJPY 2.8M
3631
JPY 0.00501963
29.83%
Market CapJPY 92.52M
VolumeJPY 2.83M
Market CapJPY 92.32M
VolumeJPY 1.72M
3635
JPY 0.649396
10.87%
Market CapJPY 91.92M
VolumeJPY 493,934
3638
JPY 728.78
1.36%
Market CapJPY 91.82M
VolumeJPY 74,271
3636
JPY 0.958779
0.28%
Market CapJPY 91.77M
VolumeJPY 1.15M
3639
JPY 158.74
2.34%
Market CapJPY 91.47M
VolumeJPY 864,506
3640
JPY 20.62
2.20%
Market CapJPY 91.41M
VolumeJPY 227,861
3641
JPY 0.388027
2.88%
Market CapJPY 91.23M
VolumeJPY 720,369
3642
Market CapJPY 91.12M
VolumeJPY 188,947
3643
JPY 0.092913
12.04%
Market CapJPY 91.03M
VolumeJPY 6.55M
3645
JPY 0.110085
2.91%
Market CapJPY 90.84M
VolumeJPY 1,671
3646
JPY 0.0002163
0.48%
Market CapJPY 90.94M
VolumeJPY 318,693
3647
JPY 0.00000022
7.98%
Market CapJPY 90.93M
VolumeJPY 7.31M
3648
JPY 14.08
0.18%
Market CapJPY 90.79M
VolumeJPY 155
3649
JPY 0.155906
6.95%
Market CapJPY 90.76M
VolumeJPY 729,205
3644
JPY 0.107941
1.92%
Market CapJPY 90.66M
VolumeJPY 4.27M
3650
JPY 0.00000165
5.80%
Market CapJPY 90.65M
VolumeJPY 10.64M
3651
JPY 0.09045
3.69%
Market CapJPY 90.45M
VolumeJPY 1.14M
3652
JPY 0.274006
0.28%
Market CapJPY 90.38M
VolumeJPY 118,351
Market CapJPY 90.28M
VolumeJPY 123,963
3654
JPY 0.474124
1.97%
Market CapJPY 89.72M
VolumeJPY 170,086
3655
JPY 0.090883
0.15%
Market CapJPY 89.5M
VolumeJPY 4.24M
3656
JPY 2.62
12.45%
Market CapJPY 89.32M
VolumeJPY 920,943
3657
JPY 0.092074
9.97%
Market CapJPY 89.07M
VolumeJPY 2.67M
3658
JPY 389.43
0.05%
Market CapJPY 88.94M
VolumeJPY 20.32M
3659
JPY 1,486.84
0.88%
Market CapJPY 88.84M
VolumeJPY 3.22M
3660
JPY 0.43829
0.04%
Market CapJPY 88.72M
VolumeJPY 3.53M
3661
JPY 0.0891
15.30%
Market CapJPY 88.67M
VolumeJPY 17.64M
3663
JPY 0.794423
1.70%
Market CapJPY 88.58M
VolumeJPY 4.42M
3664
JPY 0.344268
2.15%
Market CapJPY 88.48M
VolumeJPY 469,687
3662
JPY 0.263122
4.65%
Market CapJPY 88.44M
VolumeJPY 301,721
3665
JPY 0.098348
2.08%
Market CapJPY 88.39M
VolumeJPY 1.4M
3666
JPY 0.00000019
1.35%
Market CapJPY 88.14M
VolumeJPY 244,347
3667
JPY 0.00011996
0.77%
Market CapJPY 87.78M
VolumeJPY 134,542
3668
Market CapJPY 87.39M
VolumeJPY 66,903
3669
JPY 0.00878206
17.74%
Market CapJPY 87.71M
VolumeJPY 816,981
3674
JPY 0.359186
0.49%
Market CapJPY 87.63M
VolumeJPY 23.02M
Market CapJPY 85.6M
VolumeJPY 208,973
3671
JPY 1,745.12
3.14%
Market CapJPY 87.26M
VolumeJPY 81,920
3672
JPY 0.088986
3.21%
Market CapJPY 87.46M
VolumeJPY 25.97M
3673
JPY 21.79
1.99%
Market CapJPY 87.4M
VolumeJPY 26.66M
3676
JPY 0.00087278
8.59%
Market CapJPY 87.28M
VolumeJPY 3.17M
3675
JPY 7.94
0.48%
Market CapJPY 87.25M
VolumeJPY 81,980
3677
JPY 0.989977
9.00%
Market CapJPY 87.09M
VolumeJPY 885,184
3678
JPY 1.39
1.86%
Market CapJPY 87.02M
VolumeJPY 9.6M
3679
JPY 0.086961
0.80%
Market CapJPY 86.98M
VolumeJPY 246,222
3681
JPY 0.309597
0.28%
Market CapJPY 86.86M
VolumeJPY 126,351
3682
JPY 1.52
5.64%
Market CapJPY 86.84M
VolumeJPY 54,860
3683
JPY 0.00009095
3.89%
Market CapJPY 86.75M
VolumeJPY 6.86M
Market CapJPY 86.66M
VolumeJPY 128,910
3685
JPY 0.102644
3.23%
Market CapJPY 86.58M
VolumeJPY 1.13M
3686
JPY 23.35
4.07%
Market CapJPY 86.4M
VolumeJPY 326.4M
3687
JPY 1.71
9.35%
Market CapJPY 85.83M
VolumeJPY 107,503
3680
JPY 0.0863
7.16%
Market CapJPY 86.24M
VolumeJPY 726,313
3688
JPY 3.58
101.00%
Market CapJPY 86.24M
VolumeJPY 14.24M
3690
JPY 0.085915
12.29%
Market CapJPY 85.85M
VolumeJPY 917,700
3691
JPY 0.10878
16.60%
Market CapJPY 85.7M
VolumeJPY 464,009
3692
JPY 0.087571
0.51%
Market CapJPY 85.65M
VolumeJPY 4,168
Market CapJPY 85.58M
VolumeJPY 9.26M
3694
JPY 15.46
6.87%
Market CapJPY 85.53M
VolumeJPY 9.84M
3695
JPY 0.216647
4.54%
Market CapJPY 85.49M
VolumeJPY 334,695
3696
JPY 0.00020332
0.94%
Market CapJPY 85.44M
VolumeJPY 2.58M
3697
JPY 0.00020004
9.17%
Market CapJPY 85.44M
VolumeJPY 1.76M
3698
JPY 0.085297
2.14%
Market CapJPY 85.32M
VolumeJPY 334,077
3699
JPY 0.08821
0.51%
Market CapJPY 85.32M
VolumeJPY 51.87M
3599
JPY 153.49
0.09%
Market CapJPY 96.51M
VolumeJPY 5.86M
3600
JPY 5.18
3.40%
Market CapJPY 96.28M
VolumeJPY 89.3M

Data provided by Coingecko API