Vies Token (VIES) Live Price

Vies Token logo
VIESVies Token
JPY 0.792187 -7.63%
Market Cap
JPY 638.8M
7.63%
Volume (24)
JPY 3,593,621
0.66%
Circulating Supply
806,378,230 VIES
Issue Date
-

Data provided by Coingecko API

VIES price Statistics

Vies Token Price Today

Vies Token Price
JPY 0.792187

Price Change

JPY -0.065439934
7.63%
24h Low / 24h High
JPY 0.78926 / JPY 0.857627

Trading Volume

JPY 3,593,621
0.66%
Volume / Market Cap
0.0056255611
Market Dominance
0.00010533901%
Market Rank
#2537

Vies Token Supply

Circulating Supply
806,378,225 VIES
Total Supply
806,378,225 VIES
Max Supply
1,000,000,000 VIES

Vies Token Market Cap

Market Cap
JPY 638,802,240
7.63%

Fully Diluted
Market Cap

JPY 638,802,240
1.04%

Vies Token Price Yesterday

Yesterday's Low / High
JPY 0.79753118 / JPY 0.8034424
Yesterday's Open / Close
JPY 0.8034424 / JPY 0.79753118
Yesterday's Change
1.04%
Yesterday's Volume
JPY 3,663,146.2

Vies Token Price History

7d Low / 7d High
JPY 0.0047352009 / JPY 0.0070613342
30d Low / 30d High
JPY 0.79753118 / JPY 0.86379816
90d Low / 90d High
JPY 0.69862593 / JPY 1.0410207
52 Week Low / 52 Week High
JPY 0.69783291 / JPY 1.0410207
All Time HighAug 28, 2025 (16 days ago)
JPY 2.25
64.85%
All Time LowJul 4, 2025 (2 months ago)
JPY 0.255719
209.79%

Data provided by Coingecko API

VIES to JPY converter

Vies Token
Vies TokenVIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vies Token Price Chart (VIES to JPY)

VIESJPY by TradingView

Vies Token Exchanges

Instant crypto to crypto exchange coming soon!

Vies Token Historical Price Data (JPY)

Date
9/12/2025
JPY 0.853135
JPY 0
JPY 0.857805
JPY 0.797531
9/11/2025
JPY 0.968244
JPY 0.853135
JPY 0.99196
JPY 0.841892
9/10/2025
JPY 1.041021
JPY 0.968244
JPY 1.041021
JPY 0.937206
9/9/2025
JPY 0.724882
JPY 1.041021
JPY 0.895139
JPY 0.697833
9/8/2025
JPY 0.77855
JPY 0.724882
JPY 0.780133
JPY 0.722564
9/7/2025
JPY 0.790617
JPY 0.77855
JPY 0.791774
JPY 0.749683
9/6/2025
JPY 0.753879
JPY 0.790617
JPY 0.829237
JPY 0.753879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 30 minutes and 14 seconds

Explore Our Other Products for VIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,859
0.64%
Market CapJPY 2.31T
VolumeJPY 43.84B
2
JPY 4,718.54
4.38%
Market CapJPY 569.51B
VolumeJPY 37.69B
3
JPY 3.12
2.05%
Market CapJPY 185.78B
VolumeJPY 5.15B
5
JPY 242.74
2.33%
Market CapJPY 131.51B
VolumeJPY 10.56B
6
JPY 926.27
2.38%
Market CapJPY 128.84B
VolumeJPY 1.46B
8
JPY 0.283329
9.16%
Market CapJPY 42.75B
VolumeJPY 5.04B

Data provided by Coingecko API

More Cryptocurrencies

2533
Market CapJPY 641.44M
VolumeJPY 2.01M
2535
JPY 0.64114
0.59%
Market CapJPY 641.14M
VolumeJPY 3.32M
2536
JPY 0.639603
7.27%
Market CapJPY 639.6M
VolumeJPY 36.22M
2538
JPY 0.6374
1.76%
Market CapJPY 638.29M
VolumeJPY 90.58M
2540
JPY 0.768402
0.17%
Market CapJPY 637.77M
VolumeJPY 7.29M

Data provided by Coingecko API