Vies Token (VIES) Live Price

Vies Token logo
VIESVies Token
JPY 0.962314+ 30.52%
Market Cap
JPY 778.29M
30.36%
Volume (24)
JPY 13,133,061
1.00%
Circulating Supply
806,378,230 VIES
Issue Date
-

Data provided by Coingecko API

VIES price Statistics

Vies Token Price Today

Vies Token Price
JPY 0.962314

Price Change

JPY 0.225019
30.52%
24h Low / 24h High
JPY 0.725359 / JPY 1.27

Trading Volume

JPY 13,133,061
1.00%
Volume / Market Cap
0.016874239
Market Dominance
0.00013386943%
Market Rank
#2174

Vies Token Supply

Circulating Supply
806,378,225 VIES
Total Supply
806,378,225 VIES
Max Supply
1,000,000,000 VIES

Vies Token Market Cap

Market Cap
JPY 778,290,560
30.36%

Fully Diluted
Market Cap

JPY 778,290,560
25.56%

Vies Token Price Yesterday

Yesterday's Low / High
JPY 0.76484949 / JPY 0.77254792
Yesterday's Open / Close
JPY 0.76484949 / JPY 0.77254792
Yesterday's Change
25.19%
Yesterday's Volume
JPY 1,827,766.2

Vies Token Price History

7d Low / 7d High
JPY 0.003813669 / JPY 0.0081677624
30d Low / 30d High
JPY 0.6935867 / JPY 0.82170933
90d Low / 90d High
JPY 0.66758664 / JPY 1.0984543
52 Week Low / 52 Week High
JPY 0.51501585 / JPY 1.0984543
All Time HighJul 19, 2025 (0 days ago)
JPY 1.27
23.94%
All Time LowJul 4, 2025 (15 days ago)
JPY 0.255719
276.80%

Data provided by Coingecko API

VIES to JPY converter

Vies Token
Vies TokenVIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vies Token Price Chart (VIES to JPY)

VIESJPY by TradingView

Vies Token Exchanges

Instant crypto to crypto exchange coming soon!

Vies Token Historical Price Data (JPY)

Date
7/18/2025
JPY 0.743746
JPY 0
JPY 0.821709
JPY 0.727338
7/17/2025
JPY 0.725636
JPY 0.743746
JPY 0.764221
JPY 0.692094
7/16/2025
JPY 1.098454
JPY 0.725636
JPY 1.098454
JPY 0.667587
7/15/2025
JPY 0.748918
JPY 1.098454
JPY 1.095582
JPY 0.716437
7/14/2025
JPY 0.679471
JPY 0.748918
JPY 0.74901
JPY 0.659511
7/13/2025
JPY 0.588332
JPY 0.679471
JPY 0.687746
JPY 0.583253
7/12/2025
JPY 0.541124
JPY 0.588332
JPY 0.589773
JPY 0.515016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,922
0.30%
Market CapJPY 2.34T
VolumeJPY 30.03B
2
JPY 3,547.2
1.39%
Market CapJPY 427.87B
VolumeJPY 35.11B
3
JPY 3.42
0.63%
Market CapJPY 202.77B
VolumeJPY 7.22B
5
JPY 730.15
1.42%
Market CapJPY 106.45B
VolumeJPY 1.74B
6
JPY 176.45
1.06%
Market CapJPY 95.03B
VolumeJPY 9.1B
8
JPY 0.241635
1.66%
Market CapJPY 36.28B
VolumeJPY 15.01B

Data provided by Coingecko API

More Cryptocurrencies

2171
JPY 0.782482
19.95%
Market CapJPY 781.41M
VolumeJPY 27.17M
2172
JPY 0.285868
9.28%
Market CapJPY 780.93M
VolumeJPY 31.37M
2173
JPY 0.794172
7.99%
Market CapJPY 779.08M
VolumeJPY 234.47M
2175
JPY 0.23367
0.30%
Market CapJPY 776.84M
VolumeJPY 224.28M
2176
JPY 0.298456
13.01%
Market CapJPY 775.82M
VolumeJPY 6.11M

Data provided by Coingecko API