Vies Token (VIES) Live Price

Vies Token logo
VIESVies Token
JPY 0.084499+ 1.47%
Market Cap
JPY 68.14M
1.48%
Volume (24)
JPY 246,098
67.25%
Circulating Supply
806,378,230 VIES
Issue Date
-

Data provided by Coingecko API

VIES price Statistics

Vies Token Price Today

Vies Token Price
JPY 0.084499

Price Change

JPY 0.00122169
1.47%
24h Low / 24h High
JPY 0.081114 / JPY 0.089225

Trading Volume

JPY 246,098
67.25%
Volume / Market Cap
0.0036117335
Market Dominance
0.000011409385%
Market Rank
#5077

Vies Token Supply

Circulating Supply
806,378,225 VIES
Total Supply
806,378,225 VIES
Max Supply
1,000,000,000 VIES

Vies Token Market Cap

Market Cap
JPY 68,138,472
1.48%

Fully Diluted
Market Cap

JPY 68,138,472
1.06%

Vies Token Price Yesterday

Yesterday's Low / High
JPY 0.083466812 / JPY 0.083764343
Yesterday's Open / Close
JPY 0.083764343 / JPY 0.083466812
Yesterday's Change
1.06%
Yesterday's Volume
JPY 10,785.112

Vies Token Price History

7d Low / 7d High
JPY 0.00052932386 / JPY 0.00074167313
30d Low / 30d High
JPY 0.083285554 / JPY 0.092071636
90d Low / 90d High
JPY 0.083128969 / JPY 0.0976791
52 Week Low / 52 Week High
JPY 0.083128969 / JPY 0.11433719
All Time HighAug 28, 2025 (2 months ago)
JPY 2.25
96.25%
All Time LowNov 9, 2025 (0 days ago)
JPY 0.081114
4.17%

Data provided by Coingecko API

VIES to JPY converter

Vies Token
Vies TokenVIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vies Token Price Chart (VIES to JPY)

VIESJPY by TradingView

Vies Token Exchanges

Instant crypto to crypto exchange coming soon!

Vies Token Historical Price Data (JPY)

Date
11/8/2025
JPY 0.085907
JPY 0
JPY 0.087609
JPY 0.083286
11/7/2025
JPY 0.085467
JPY 0.085907
JPY 0.092072
JPY 0.083819
11/6/2025
JPY 0.091062
JPY 0.085467
JPY 0.091062
JPY 0.083129
11/5/2025
JPY 0.097092
JPY 0.091062
JPY 0.097679
JPY 0.08996
11/4/2025
JPY 0.101158
JPY 0.097092
JPY 0.103485
JPY 0.091156
11/3/2025
JPY 0.112918
JPY 0.101158
JPY 0.114337
JPY 0.100519
11/2/2025
JPY 0.112122
JPY 0.112918
JPY 0.112307
JPY 0.109854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 27 minutes and 14 seconds

Explore Our Other Products for VIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,457
1.65%
Market CapJPY 2.06T
VolumeJPY 52.5B
2
JPY 3,510.07
3.59%
Market CapJPY 423.66B
VolumeJPY 21.77B
4
JPY 2.31
2.28%
Market CapJPY 139.06B
VolumeJPY 2.49B
5
JPY 994.91
0.59%
Market CapJPY 137.04B
VolumeJPY 1.65B
6
JPY 161.78
3.02%
Market CapJPY 89.58B
VolumeJPY 3.96B
10
JPY 0.177687
1.74%
Market CapJPY 26.97B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

5074
JPY 0.814537
2.48%
Market CapJPY 68.25M
VolumeJPY 2.16M
Market CapJPY 68.23M
VolumeJPY 13.43M
5076
JPY 0.01851643
1.87%
Market CapJPY 68.15M
VolumeJPY 28,166
5078
JPY 157.62
0.66%
Market CapJPY 68.14M
VolumeJPY 42,266
5079
JPY 0.232264
0.52%
Market CapJPY 68.08M
VolumeJPY 5.09M

Data provided by Coingecko API