VIVO (VIVO) Live Price

VIVO logo
VIVOVIVO
JPY 0.760301-31.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,645
0.25%
Circulating Supply
0 VIVO
Issue Date
8/20/2017

Data provided by Coingecko API

VIVO price Statistics

VIVO Price Today

VIVO Price
JPY 0.760301

Price Change

JPY -0.34268957
31.07%
24h Low / 24h High
JPY 0.627301 / JPY 1.11

Trading Volume

JPY 9,644.93
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VIVO Supply

Circulating Supply
0 VIVO
Total Supply
1,103,933 VIVO
Max Supply
0 VIVO

VIVO Market Cap

Fully Diluted
Market Cap

JPY 834,644
31.46%

VIVO Price Yesterday

Yesterday's Low / High
JPY 1.1018286 / JPY 1.1045158
Yesterday's Open / Close
JPY 1.1045158 / JPY 1.1018286
Yesterday's Change
31.08%
Yesterday's Volume
JPY 4,310.7408

VIVO Price History

7d Low / 7d High
JPY 0.004174001 / JPY 0.0072922012
30d Low / 30d High
JPY 0.90898777 / JPY 1.1050748
90d Low / 90d High
JPY 0.90392051 / JPY 1.1050748
52 Week Low / 52 Week High
JPY 0.90392051 / JPY 1.1050748
All Time HighJan 13, 2018 (6 years ago)
JPY 1,604.28
99.95%
All Time LowSep 13, 2021 (2 years ago)
JPY 0.00002425
>1000000%

Data provided by Coingecko API

VIVO to JPY converter

VIVO
VIVOVIVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VIVO Price Chart (VIVO to JPY)

VIVOJPY by TradingView

VIVO Exchanges

Instant crypto to crypto exchange coming soon!

VIVO Historical Price Data (JPY)

Date
4/2/2024
JPY 0.926524
JPY 0
JPY 1.105075
JPY 0.908988
4/1/2024
JPY 0.990555
JPY 0.926524
JPY 0.992755
JPY 0.926186
3/31/2024
JPY 0.908713
JPY 0.990555
JPY 0.989712
JPY 0.903921
3/30/2024
JPY 0.989491
JPY 0.908713
JPY 1.03264
JPY 0.914905
3/29/2024
JPY 1.059975
JPY 0.989491
JPY 1.059975
JPY 0.982717
3/28/2024
JPY 1.077559
JPY 1.059975
JPY 1.077559
JPY 1.056305
3/27/2024
JPY 1.083061
JPY 1.077559
JPY 1.08537
JPY 1.069816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,081
0.32%
Market CapJPY 1.3T
VolumeJPY 37.35B
2
JPY 3,328.87
1.60%
Market CapJPY 398.25B
VolumeJPY 17.62B
4
JPY 558.54
0.32%
Market CapJPY 85.48B
VolumeJPY 1.94B
7
JPY 0.577841
2.49%
Market CapJPY 31.74B
VolumeJPY 1.63B
10
JPY 0.579377
1.30%
Market CapJPY 20.41B
VolumeJPY 499.8M
609
JPY 0.996951
0.68%
Market CapJPY 70.53M
VolumeJPY 6.59M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,031,229
1.53%
Market CapJPY 197.01T
VolumeJPY 4.81T
2
JPY 507,722
3.40%
Market CapJPY 60.85T
VolumeJPY 2.47T
3
JPY 151.87
0.03%
Market CapJPY 15.99T
VolumeJPY 10.06T
4
JPY 84,698
0.93%
Market CapJPY 13.01T
VolumeJPY 282.74B
5
JPY 28,779
6.36%
Market CapJPY 12.8T
VolumeJPY 715.68B

Data provided by Coingecko API