Vixco (VIX) Live Price

Vixco logo
VIXVixco
JPY 1.74-7.08%
Market Cap
JPY 1.16B
3.47%
Volume (24)
JPY 57,254,577
6.26%
Circulating Supply
654,690,380 VIX
Issue Date
-

Data provided by Coingecko API

VIX price Statistics

Vixco Price Today

Vixco Price
JPY 1.74

Price Change

JPY -0.13259986
7.08%
24h Low / 24h High
JPY 1.53 / JPY 1.94

Trading Volume

JPY 57,254,577
6.26%
Volume / Market Cap
0.049236817
Market Dominance
0.00027580583%
Market Rank
#1544

Vixco Supply

Circulating Supply
654,690,380 VIX
Total Supply
2,000,000,000 VIX
Max Supply
2,000,000,000 VIX

Vixco Market Cap

Market Cap
JPY 1,162,840,700
3.47%

Fully Diluted
Market Cap

JPY 3,552,338,000
8.44%

Vixco Price Yesterday

Yesterday's Low / High
JPY 1.5797492 / JPY 1.6962294
Yesterday's Open / Close
JPY 1.6962294 / JPY 1.5797492
Yesterday's Change
6.23%
Yesterday's Volume
JPY 69,726,433

Vixco Price History

7d Low / 7d High
JPY 0.010180898 / JPY 0.017637256
30d Low / 30d High
JPY 1.5797492 / JPY 2.0785282
90d Low / 90d High
JPY 1.5797492 / JPY 2.6302531
52 Week Low / 52 Week High
JPY 1.5797492 / JPY 2.6764713
All Time HighMay 11, 2021 (2 years ago)
JPY 51.16
96.56%
All Time LowOct 15, 2023 (6 months ago)
JPY 0.790971
122.45%

Data provided by Coingecko API

VIX to JPY converter

Vixco
VixcoVIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vixco Price Chart (VIX to JPY)

VIXJPY by TradingView

Vixco Exchanges

Instant crypto to crypto exchange coming soon!

Vixco Historical Price Data (JPY)

Date
4/13/2024
JPY 1.864868
JPY 0
JPY 1.889985
JPY 1.579749
4/12/2024
JPY 2.274635
JPY 1.864868
JPY 2.289621
JPY 1.892122
4/11/2024
JPY 2.448332
JPY 2.274635
JPY 2.532894
JPY 2.299835
4/10/2024
JPY 2.666388
JPY 2.448332
JPY 2.676471
JPY 2.370204
4/9/2024
JPY 2.534144
JPY 2.666388
JPY 2.57008
JPY 2.4838
4/8/2024
JPY 2.539041
JPY 2.534144
JPY 2.586655
JPY 2.501099
4/7/2024
JPY 2.5571
JPY 2.539041
JPY 2.628793
JPY 2.548082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 45 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,837
3.80%
Market CapJPY 1.28T
VolumeJPY 48.48B
2
JPY 3,092.21
5.16%
Market CapJPY 371.48B
VolumeJPY 31.88B
4
JPY 566.9
3.89%
Market CapJPY 87.25B
VolumeJPY 3.96B
8
JPY 0.496434
9.04%
Market CapJPY 27.37B
VolumeJPY 4.25B
11
JPY 0.468247
8.12%
Market CapJPY 16.53B
VolumeJPY 1.25B
557
JPY 1.005
0.29%
Market CapJPY 70.85M
VolumeJPY 1.27M

Data provided by Coingecko API

More Cryptocurrencies

1542
JPY 2.77
8.30%
Market CapJPY 1.17B
VolumeJPY 10.55M
1543
Market CapJPY 1.16B
VolumeJPY 103.98M
1559
JPY 16.11
73.91%
Market CapJPY 1.16B
VolumeJPY 1.73B
1545
JPY 44.78
0.38%
Market CapJPY 1.16B
VolumeJPY 46.62M
Market CapJPY 1.16B
VolumeJPY 4,279

Data provided by Coingecko API