VOOI (VOOI) Live Price

VOOI logo
VOOIVOOI
$0.00968 -1.57%
Market Cap
$3.34M
1.57%
Volume (24)
$312,376
0.98%
Circulating Supply
344,852,770 VOOI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VOOI price Statistics

VOOI Price Today

VOOI Price
$0.00968028

Price Change

$-0.0001547978
1.57%
24h Low / 24h High
$0.00957663 / $0.01001287

Trading Volume

$312,376
0.98%
Volume / Market Cap
0.093573011
Market Dominance
0.00012399116%
Market Rank
#1933

VOOI Supply

Circulating Supply
344,852,766.13 VOOI
Total Supply
1,000,000,000 VOOI
Max Supply
1,000,000,000 VOOI

VOOI Market Cap

Market Cap
$3,338,313
1.57%

Fully Diluted
Market Cap

$9,680,402
0.52%

VOOI Price Yesterday

Yesterday's Low / High
$0.0096065591 / $0.009654429
Yesterday's Open / Close
$0.009654429 / $0.0096065591
Yesterday's Change
0.52%
Yesterday's Volume
$341,709.89

VOOI Price History

7d Low / 7d High
$0.0092505063 / $0.0099443222
30d Low / 30d High
$0.0095900465 / $0.0099443222
90d Low / 90d High
$0.0095356936 / $0.0099443222
52 Week Low / 52 Week High
$0.0092505063 / $0.0099443222
All Time HighDec 18, 2025 (8 months ago)
$0.175937
94.50%
All Time LowMar 9, 2026 (6 months ago)
$0.00428777
125.76%

Data provided by Coingecko API

VOOI to USD converter

VOOI
VOOIVOOI
USD
USDUSD

Data provided by Coingecko API

Real-Time VOOI Price Chart (VOOI to USD)

VOOIUSD by TradingView

VOOI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
VOOI/USDT
$0.000006
$29,343
Recently
Gate
Gate
$0.01
VOOI/USDT
$0.000021
$771
Recently
Kraken
Kraken
$0.01
VOOI/USD
$0.00004
$54
Recently

VOOI Historical Price Data (USD)

Date
9/7/2026
$0.009899
$0.009654
$0.009944
$0.00959
9/6/2026
$0.009625
$0.009899
$0.009903
$0.009625
9/5/2026
$0.009718
$0.009625
$0.009739
$0.009536
9/4/2026
$0.009701
$0.009718
$0.009785
$0.009687
9/3/2026
$0.009622
$0.009701
$0.009758
$0.009577
9/2/2026
$0.009584
$0.009622
$0.009644
$0.009251
9/1/2026
$0.009356
$0.009584
$0.009578
$0.009337

Data provided by Coingecko API

VOOI Price Live Data

The live price of VOOI is $ 0.00968 per (VOOI/USD) today with a current market cap of 3.34M USD. 24-hour trading volume is $ 312,376 USD. VOOI to USD price is updated in real-time. VOOI is -1.57% in the last 24 hours. It has a circulating supply of $ 344,852,770 VOOI.

VOOI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOOI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 54 minutes and 58 seconds

Explore Our Other Products for VOOI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,419
1.45%
Market Cap$1.57T
Volume$25.82B
2
$2,473.93
0.99%
Market Cap$301.91B
Volume$10.91B
4
$749.85
0.73%
Market Cap$99.87B
Volume$957.54M
5
$1.39
1.75%
Market Cap$86.95B
Volume$1.99B
7
$102.76
2.41%
Market Cap$60.24B
Volume$3B
11
$0.09
0.87%
Market Cap$13.9B
Volume$844.15M

Data provided by Coingecko API

More Cryptocurrencies

1808
$0.05
0.53%
Market Cap$3.98M
Volume$550,125
1807
$0.00398007
7.78%
Market Cap$3.98M
Volume$16,316
Market Cap$3.97M
Volume$1.51M
1810
Market Cap$3.97M
Volume$124,789
1811
$0.00000944
3.43%
Market Cap$3.97M
Volume$259,472
Market Cap$3.97M
Volume$2.76M
Market Cap$3.97M
Volume$4
1812
$0.00075909
0.17%
Market Cap$3.96M
Volume$495,667
1814
$0.00495558
0.72%
Market Cap$3.96M
Volume$5,380
1815
$0.26
1.57%
Market Cap$3.95M
Volume$136,056
1818
$0.00056494
0.25%
Market Cap$3.94M
Volume$1.31M
1821
$0.0014885
3.19%
Market Cap$3.94M
Volume$198,941
1816
$0.15
1.78%
Market Cap$3.94M
Volume$152,640
Market Cap$3.94M
Volume$854,061
1819
Market Cap$3.94M
Volume$154,751
1820
Market Cap$3.94M
Volume$100,277
1822
Market Cap$3.93M
Volume$360
1823
$0.0019523
1.35%
Market Cap$3.9M
Volume$1,101
1824
$0.00486524
1.12%
Market Cap$3.9M
Volume$676,042
1825
$0.01
0.01%
Market Cap$3.89M
Volume$178,560
1826
$0.05
2.20%
Market Cap$3.88M
Volume$177,560
1827
Market Cap$3.87M
Volume$941
1829
$0.8
6.38%
Market Cap$3.86M
Volume$163,265
1828
$0.00192917
9.76%
Market Cap$3.86M
Volume$4,576
1830
$7.02
3.15%
Market Cap$3.86M
Volume$455,941
1831
$0.00401036
14.30%
Market Cap$3.85M
Volume$2.77M
1832
Market Cap$3.84M
Volume$2.73M
1833
$0.000378
1.66%
Market Cap$3.84M
Volume$263,751
1836
$0.00382957
2.08%
Market Cap$3.83M
Volume$79,647
1835
$0.00000001
0.03%
Market Cap$3.83M
Volume$5,415
1837
$0.01
3.56%
Market Cap$3.82M
Volume$207,807
1838
$0.00380354
14.85%
Market Cap$3.8M
Volume$164,161
1839
$0.71
5.95%
Market Cap$3.79M
Volume$7,019
1834
$0.42
11.94%
Market Cap$3.78M
Volume$164,532
Market Cap$3.77M
Volume$756,805
1842
$0.000578
21.00%
Market Cap$3.76M
Volume$5.7M
1844
$0.0037605
0.42%
Market Cap$3.76M
Volume$228,776
1843
$0.0037569
6.25%
Market Cap$3.76M
Volume$28,070
1845
$0.05
0.38%
Market Cap$3.76M
Volume$2,545
1846
Market Cap$3.75M
Volume$3,938
1847
$0.00139016
1.93%
Market Cap$3.74M
Volume$31,637
1848
$0.05
1.65%
Market Cap$3.74M
Volume$2,604
1849
$0.03
0.46%
Market Cap$3.73M
Volume$789
1850
$0.00017729
1.09%
Market Cap$3.72M
Volume$135
1851
$0.03
0.44%
Market Cap$3.72M
Volume$237,835
Market Cap$3.72M
Volume$1.17M
1854
$0.00014336
0.88%
Market Cap$3.72M
Volume$118,134
1853
$0.00371501
10.14%
Market Cap$3.72M
Volume$17,424
1855
$0.91
1.02%
Market Cap$3.71M
Volume$474,896
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1856
$434.83
43.44%
Market Cap$3.69M
Volume$112
1857
$0.01
3.14%
Market Cap$3.69M
Volume$4,137
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1858
$0.02
1.39%
Market Cap$3.68M
Volume$359,800
1860
$1
0.03%
Market Cap$3.66M
Volume$8,177
1859
$0.00366199
14.42%
Market Cap$3.66M
Volume$27,989
1863
$0.05
1.58%
Market Cap$3.66M
Volume$778
1862
Market Cap$3.66M
Volume$1.36M
1865
$0.00371034
3.94%
Market Cap$3.66M
Volume$20,372
1864
Market Cap$3.65M
Volume$19,019
1861
$0.04
2.08%
Market Cap$3.65M
Volume$187,214
Market Cap$3.64M
Volume$5.38M
1868
Market Cap$3.64M
Volume$62,460
1869
$0.00003772
1.37%
Market Cap$3.63M
Volume$197,911
1870
$0.00036183
7.06%
Market Cap$3.62M
Volume$3,053
Market Cap$3.62M
Volume$101
1871
$0.02
13.04%
Market Cap$3.61M
Volume$417,012
Market Cap$3.6M
Volume$798,937
1867
$0.01
26.29%
Market Cap$3.6M
Volume$495,927
Market Cap$3.59M
Volume$829,514
1874
$0.00052673
0.59%
Market Cap$3.59M
Volume$528
1875
$0.00378024
0.97%
Market Cap$3.59M
Volume$107,419
1877
$0.00100195
9.94%
Market Cap$3.58M
Volume$34,424
1878
$0.07
5.62%
Market Cap$3.58M
Volume$1,226
1879
Market Cap$3.58M
Volume$24,504
1876
$0.00358304
7.12%
Market Cap$3.58M
Volume$27,329
1881
Market Cap$3.57M
Volume$853,793
Market Cap$3.57M
Volume$798,850
1882
$0.01
9.50%
Market Cap$3.56M
Volume$100,092
1880
$0.00356246
0.13%
Market Cap$3.56M
Volume$2,549
1883
$0.7
0.05%
Market Cap$3.56M
Volume$2,496
1885
$0.00000092
1.79%
Market Cap$3.56M
Volume$3,913
Market Cap$3.56M
Volume$7.24M
1887
Market Cap$3.55M
Volume$531,703
1888
$0.00358209
13.57%
Market Cap$3.54M
Volume$2.08M
Market Cap$3.54M
Volume$5,077
Market Cap$3.54M
Volume$65,576
1891
$0.02
2.76%
Market Cap$3.53M
Volume$24,096
1892
$0.00353209
8.74%
Market Cap$3.53M
Volume$163,588
1894
Market Cap$3.53M
Volume$562,906
1893
$0.00365452
13.41%
Market Cap$3.53M
Volume$87,013
1760
Market Cap$3.52M
Volume$4
1895
$0.00401481
67.50%
Market Cap$3.52M
Volume$3.57M
1896
$0.00349711
23.24%
Market Cap$3.5M
Volume$267
1898
$0.00349166
11.92%
Market Cap$3.49M
Volume$776,921
Market Cap$3.49M
Volume$0
1808
$0.05
0.53%
Market Cap$3.98M
Volume$550,125
1807
$0.00398007
7.78%
Market Cap$3.98M
Volume$16,316

Data provided by Coingecko API