WadzPay (WTK) Live Price

WadzPay logo
WTKWadzPay
JPY 0.05507 -4.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,469
1.27%
Circulating Supply
0 WTK
Issue Date
-

Data provided by Coingecko API

WTK price Statistics

WadzPay Price Today

WadzPay Price
JPY 0.05507

Price Change

JPY -0.0028287021
4.89%
24h Low / 24h High
JPY 0.053826 / JPY 0.057898

Trading Volume

JPY 10,468.64
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WadzPay Supply

Circulating Supply
0 WTK
Total Supply
1,000,000,000 WTK
Max Supply
0 WTK

WadzPay Market Cap

Fully Diluted
Market Cap

JPY 55,152,114
4.29%

WadzPay Price Yesterday

Yesterday's Low / High
JPY 0.057260267 / JPY 0.057993952
Yesterday's Open / Close
JPY 0.057260267 / JPY 0.057993952
Yesterday's Change
4.44%
Yesterday's Volume
JPY 81,419.818

WadzPay Price History

7d Low / 7d High
JPY 0.00036312256 / JPY 0.027801904
30d Low / 30d High
JPY 0.057260267 / JPY 0.069647894
90d Low / 90d High
JPY 0.057260267 / JPY 2.7647773
52 Week Low / 52 Week High
JPY 0.057260267 / JPY 4.2438411
All Time HighOct 29, 2021 (3 years ago)
JPY 47.08
99.88%
All Time LowNov 4, 2024 (1 months ago)
JPY 0.00885132
524.52%

Data provided by Coingecko API

WTK to JPY converter

WadzPay
WadzPayWTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WadzPay Price Chart (WTK to JPY)

WTKJPY by TradingView

WadzPay Exchanges

Instant crypto to crypto exchange coming soon!

WadzPay Historical Price Data (JPY)

Date
12/17/2024
JPY 0.068581
JPY 0
JPY 0.068936
JPY 0.05726
12/16/2024
JPY 0.070853
JPY 0.068581
JPY 0.07818
JPY 0.062468
12/15/2024
JPY 0.089384
JPY 0.070853
JPY 2.764777
JPY 0.067469
12/14/2024
JPY 2.882841
JPY 0.089384
JPY 2.882841
JPY 0.077444
12/13/2024
JPY 2.90656
JPY 2.882841
JPY 3.245639
JPY 2.564867
12/12/2024
JPY 1.719462
JPY 2.90656
JPY 2.606945
JPY 1.421131
12/11/2024
JPY 0.063429
JPY 1.719462
JPY 4.243841
JPY 0.062391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 46 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,552
5.32%
Market CapJPY 1.99T
VolumeJPY 102.39B
2
JPY 3,665.8
6.64%
Market CapJPY 441.85B
VolumeJPY 50.76B
4
JPY 2.34
10.16%
Market CapJPY 133.66B
VolumeJPY 17.45B
5
JPY 692.42
5.01%
Market CapJPY 101.15B
VolumeJPY 2.21B
6
JPY 207.48
7.59%
Market CapJPY 99.63B
VolumeJPY 8.46B
7
JPY 0.358739
9.93%
Market CapJPY 52.92B
VolumeJPY 6.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,054,903
2.66%
Market CapJPY 318.02T
VolumeJPY 15.26T
2
JPY 595,056
3.64%
Market CapJPY 71.7T
VolumeJPY 5.86T
3
JPY 389.95
4.28%
Market CapJPY 22.32T
VolumeJPY 2.37T
4
JPY 153.57
0.26%
Market CapJPY 21.6T
VolumeJPY 17.05T
5
JPY 110,083
0.87%
Market CapJPY 16.07T
VolumeJPY 306.22B

Data provided by Coingecko API