WadzPay (WTK) Live Price

WadzPay logo
WTKWadzPay
RUB 0.026907 -0.30%
Market Cap
RUB 0
0%
Volume (24)
RUB 37,456
1.39%
Circulating Supply
0 WTK
Issue Date
-

Data provided by Coingecko API

WTK price Statistics

WadzPay Price Today

WadzPay Price
RUB 0.02690663

Price Change

RUB -0.000081445378
0.30%
24h Low / 24h High
RUB 0.02413837 / RUB 0.02754198

Trading Volume

RUB 37,456
1.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WadzPay Supply

Circulating Supply
0 WTK
Total Supply
1,000,000,000 WTK
Max Supply
0 WTK

WadzPay Market Cap

Fully Diluted
Market Cap

RUB 26,906,625
0.68%

WadzPay Price Yesterday

Yesterday's Low / High
RUB 0.026538774 / RUB 0.02691213
Yesterday's Open / Close
RUB 0.026538774 / RUB 0.02691213
Yesterday's Change
0.68%
Yesterday's Volume
RUB 13,518.268

WadzPay Price History

7d Low / 7d High
RUB 0.00024112431 / RUB 0.00064488736
30d Low / 30d High
RUB 0.026209862 / RUB 0.027873636
90d Low / 90d High
RUB 0.023569799 / RUB 0.038696251
52 Week Low / 52 Week High
RUB 0.023569799 / RUB 0.062908485
All Time HighApr 9, 2022 (2 years ago)
RUB 30.41
99.91%
All Time LowNov 4, 2024 (10 days ago)
RUB 0.00576225
365.82%

Data provided by Coingecko API

WTK to RUB converter

WadzPay
WadzPayWTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time WadzPay Price Chart (WTK to RUB)

WTKRUB by TradingView

WadzPay Exchanges

Instant crypto to crypto exchange coming soon!

WadzPay Historical Price Data (RUB)

Date
11/14/2024
RUB 0.026367
RUB 0
RUB 0.027874
RUB 0.026232
11/13/2024
RUB 0.024807
RUB 0.026367
RUB 0.027276
RUB 0.02357
11/12/2024
RUB 0.02606
RUB 0.024807
RUB 0.02911
RUB 0.023717
11/11/2024
RUB 0.047846
RUB 0.02606
RUB 0.047846
RUB 0.025924
11/10/2024
RUB 0.035174
RUB 0.047846
RUB 0.055227
RUB 0.024241
11/9/2024
RUB 0.061074
RUB 0.035174
RUB 0.062908
RUB 0.058545
11/8/2024
RUB 0.057572
RUB 0.061074
RUB 0.062129
RUB 0.049944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,125
2.70%
Market CapRUB 1.74T
VolumeRUB 85.4B
2
RUB 3,060.5
4.34%
Market CapRUB 368.32B
VolumeRUB 32.25B
4
RUB 210.72
3.79%
Market CapRUB 99.39B
VolumeRUB 9.24B
5
RUB 618.74
4.10%
Market CapRUB 90.24B
VolumeRUB 2.59B
6
RUB 0.370747
7.13%
Market CapRUB 54.35B
VolumeRUB 18.24B
7
RUB 0.79551
12.53%
Market CapRUB 45.27B
VolumeRUB 12.67B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API