Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
$0.000325+ 103.13%
Market Cap
$2,358
103.13%
Volume (24)
$38,382
11.60%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
$0.00032528

Price Change

$0.00016514
103.13%
24h Low / 24h High
$0.00016012 / $0.00041435

Trading Volume

$38,382
11.60%
Volume / Market Cap
16.275352
Market Dominance
<0.000001%
Market Rank
#11036

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
$2,358.29
103.13%

Fully Diluted
Market Cap

$32,528
8.17%

Waggle Network Price Yesterday

Yesterday's Low / High
$0.00032290547 / $0.00038553434
Yesterday's Open / Close
$0.00032290547 / $0.00038553434
Yesterday's Change
8.17%
Yesterday's Volume
$31,347.607

Waggle Network Price History

7d Low / 7d High
$0.00013996845 / $0.00039726553
30d Low / 30d High
$0.00016011668 / $0.00038553434
90d Low / 90d High
$0.00013996845 / $0.00038553434
52 Week Low / 52 Week High
$0.00013996845 / $0.00038553434
All Time HighNov 5, 2021 (4 years ago)
$3.67
99.99%
All Time LowSep 15, 2026 (24 days ago)
$0.00012688
156.37%

Data provided by Coingecko API

WAG to USD converter

Waggle Network
Waggle NetworkWAG
USD
USDUSD

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to USD)

WAGUSD by TradingView

Waggle Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0003262
WAG/USDT
$0.000014
$27,655
Recently

Waggle Network Historical Price Data (USD)

Date
10/8/2026
$0.00016
$0.000323
$0.000386
$0.00016
10/7/2026
$0.000144
$0.00016
$0.000175
$0.00014
10/6/2026
$0.00016
$0.000144
$0.00016
$0.000144
10/5/2026
$0.000148
$0.00016
$0.00016
$0.000148
10/4/2026
$0.000154
$0.000148
$0.000154
$0.000148
10/3/2026
$0.000159
$0.000154
$0.00016
$0.000151
10/2/2026
$0.000142
$0.000159
$0.00015
$0.000142

Data provided by Coingecko API

WAG Price Live Data

The live price of WAG is $ 0.000325 per (WAG/USD) today with a current market cap of 2,358 USD. 24-hour trading volume is $ 38,382 USD. WAG to USD price is updated in real-time. Waggle Network is +103.13% in the last 24 hours. It has a circulating supply of $ 7,250,000 WAG.

Waggle Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 40 minutes and 41 seconds

Explore Our Other Products for WAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

9100
$0
3.41%
Market Cap$13,511
Volume$29
9101
$0.00001418
6.08%
Market Cap$13,510
Volume$88
9102
$0.0000271
6.72%
Market Cap$13,505
Volume$104
9103
$0.00001436
62.27%
Market Cap$13,504
Volume$21,061
9104
$0.0000135
0.00%
Market Cap$13,503
Volume$1
9105
Market Cap$13,491
Volume$0
$0.00001352
0%
Market Cap$13,490
Volume$3
$0.00001452
0%
Market Cap$13,486
Volume$114
Market Cap$13,477
Volume$639
9107
Market Cap$13,477
Volume$13
9108
$0.00002608
0%
Market Cap$13,469
Volume$6
9109
$0.0000149
3.51%
Market Cap$13,465
Volume$8
9110
$0.00001386
4.66%
Market Cap$13,442
Volume$6
9111
$0.00013442
3.65%
Market Cap$13,442
Volume$42
Market Cap$13,440
Volume$1
9112
$0.00002952
4.63%
Market Cap$13,439
Volume$37
9113
$0.00001344
5.29%
Market Cap$13,439
Volume$192
9114
Market Cap$13,438
Volume$559
9115
$0.00001392
5.43%
Market Cap$13,429
Volume$7
$0.00071218
0%
Market Cap$13,421
Volume$40
9116
$0.00001344
1.65%
Market Cap$13,414
Volume$64
9117
$0.00000003
3.12%
Market Cap$13,410
Volume$23
9118
Market Cap$13,404
Volume$1
Market Cap$13,403
Volume$180
$0.00007883
0%
Market Cap$13,402
Volume$6
9119
$0.00001406
3.91%
Market Cap$13,400
Volume$660
$0.00001361
0%
Market Cap$13,398
Volume$1
Market Cap$13,390
Volume$4
9120
$0.00001468
3.78%
Market Cap$13,377
Volume$9
$0.00001337
0%
Market Cap$13,365
Volume$3
$0.00001336
0%
Market Cap$13,359
Volume$508
9121
$0.00001463
3.65%
Market Cap$13,354
Volume$3
$0.00001335
0%
Market Cap$13,339
Volume$24
$0.00049286
0%
Market Cap$13,339
Volume$2
9123
Market Cap$13,334
Volume$28
9124
Market Cap$13,330
Volume$199
9125
$0.00000003
0%
Market Cap$13,320
Volume$9
Market Cap$13,319
Volume$15
Market Cap$13,307
Volume$72
Market Cap$13,289
Volume$5
9128
$0.00001398
5.87%
Market Cap$13,283
Volume$57
9129
$0.00001328
6.53%
Market Cap$13,280
Volume$1
$0.00001328
0%
Market Cap$13,279
Volume$6
Market Cap$13,272
Volume$101
9131
$0.00001386
8.55%
Market Cap$13,270
Volume$155
Market Cap$13,268
Volume$15
Market Cap$13,268
Volume$9
9133
$0.00001327
6.11%
Market Cap$13,266
Volume$66
9134
$0.00001326
2.71%
Market Cap$13,251
Volume$74
$0.00001325
0%
Market Cap$13,246
Volume$4
9135
$0.00001324
4.00%
Market Cap$13,243
Volume$3,526
9136
$0.0000139
8.37%
Market Cap$13,238
Volume$2,157
9137
$0.00001325
0.99%
Market Cap$13,235
Volume$27
Market Cap$13,230
Volume$4
$0.00001322
0%
Market Cap$13,224
Volume$4
Market Cap$13,218
Volume$13,170
9138
$0.00001367
0.63%
Market Cap$13,210
Volume$108
$0.00000132
0%
Market Cap$13,195
Volume$49
$0.00001334
0%
Market Cap$13,189
Volume$3
$0.00001318
0%
Market Cap$13,180
Volume$59,968
Market Cap$13,174
Volume$1
9140
Market Cap$13,174
Volume$5
9141
$0.00001734
4.14%
Market Cap$13,172
Volume$4
$0.00001317
0%
Market Cap$13,171
Volume$1
Market Cap$13,167
Volume$10
Market Cap$13,160
Volume$15
9142
$0.00001315
18.71%
Market Cap$13,151
Volume$483
Market Cap$13,150
Volume$229
Market Cap$13,148
Volume$1,849
9145
$0.00002364
0%
Market Cap$13,137
Volume$1
9146
$0.00001324
2.12%
Market Cap$13,126
Volume$19
9147
$0.00001313
2.87%
Market Cap$13,122
Volume$49
$0.00001312
0%
Market Cap$13,120
Volume$7
$0.00001312
0%
Market Cap$13,118
Volume$2
9148
$0.0000164
1.85%
Market Cap$13,106
Volume$322
$0.0000131
0%
Market Cap$13,104
Volume$13
9149
$0.00001371
7.12%
Market Cap$13,096
Volume$16
$0.0000131
0%
Market Cap$13,095
Volume$38
$0.00001327
0%
Market Cap$13,089
Volume$15
9151
$0.00001308
0.07%
Market Cap$13,078
Volume$191
9152
$0.00001309
0%
Market Cap$13,078
Volume$1
9153
$0.00031436
0.85%
Market Cap$13,077
Volume$4,674
9155
$0.00000009
3.76%
Market Cap$13,074
Volume$1
9156
Market Cap$13,066
Volume$149
9157
$0.00001366
2.88%
Market Cap$13,058
Volume$554
9158
$0.00001417
4.79%
Market Cap$13,057
Volume$31
9159
$0.00001355
0%
Market Cap$13,053
Volume$17
9160
$0.00001373
2.38%
Market Cap$13,044
Volume$41
$0.00011498
0%
Market Cap$13,043
Volume$4
9100
$0
3.41%
Market Cap$13,511
Volume$29
9101
$0.00001418
6.08%
Market Cap$13,510
Volume$88

Data provided by Coingecko API