Waltonchain (WTC) Live Price

Waltonchain logo
WTCWaltonchain
RUB 0.019729 -57.76%
Market Cap
RUB 575,749
57.82%
Volume (24)
RUB 776,132
32.10%
Circulating Supply
29,182,765 WTC
Issue Date
7/21/2017

Data provided by Coingecko API

WTC price Statistics

Waltonchain Price Today

Waltonchain Price
RUB 0.01972908

Price Change

RUB -0.026982764
57.76%
24h Low / 24h High
RUB 0.01410585 / RUB 0.070075

Trading Volume

RUB 776,132
32.10%
Volume / Market Cap
1.3480388
Market Dominance
<0.000001%
Market Rank
#6931

Waltonchain Supply

Circulating Supply
29,182,764.811 WTC
Total Supply
70,000,000 WTC
Max Supply
0 WTC

Waltonchain Market Cap

Market Cap
RUB 575,749
57.82%

Fully Diluted
Market Cap

RUB 1,381,035
57.74%

Waltonchain Price Yesterday

Yesterday's Low / High
RUB 0.046634618 / RUB 0.046738115
Yesterday's Open / Close
RUB 0.046738115 / RUB 0.046634618
Yesterday's Change
57.74%
Yesterday's Volume
RUB 2,283,441

Waltonchain Price History

7d Low / 7d High
RUB 0.00018985844 / RUB 0.0017066213
30d Low / 30d High
RUB 0.022475624 / RUB 0.061625983
90d Low / 90d High
RUB 0.022475624 / RUB 0.15213426
52 Week Low / 52 Week High
RUB 0.022475624 / RUB 0.17024111
All Time HighJan 27, 2018 (6 years ago)
RUB 2,314.17
100.00%
All Time LowJul 29, 2024 (3 months ago)
RUB 0.01382961
42.83%

Data provided by Coingecko API

WTC to RUB converter

Waltonchain
WaltonchainWTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waltonchain Price Chart (WTC to RUB)

WTCRUB by TradingView

Waltonchain Exchanges

Instant crypto to crypto exchange coming soon!

Waltonchain Historical Price Data (RUB)

Date
11/24/2024
RUB 0.022476
RUB 0
RUB 0.052339
RUB 0.022476
11/23/2024
RUB 0.102106
RUB 0.022476
RUB 0.102314
RUB 0.048085
11/22/2024
RUB 0.092911
RUB 0.102106
RUB 0.123382
RUB 0.061263
11/21/2024
RUB 0.055438
RUB 0.092911
RUB 0.152134
RUB 0.055299
11/20/2024
RUB 0.095655
RUB 0.055438
RUB 0.095682
RUB 0.055184
11/19/2024
RUB 0.153688
RUB 0.095655
RUB 0.170241
RUB 0.036211
11/18/2024
RUB 0.126775
RUB 0.153688
RUB 0.147244
RUB 0.042287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,832
1.57%
Market CapRUB 1.88T
VolumeRUB 90.26B
2
RUB 3,478.81
4.60%
Market CapRUB 418.85B
VolumeRUB 49.72B
4
RUB 240.54
3.34%
Market CapRUB 113.76B
VolumeRUB 8B
5
RUB 644.95
1.13%
Market CapRUB 94.07B
VolumeRUB 2.43B
6
RUB 1.47
6.38%
Market CapRUB 83.91B
VolumeRUB 13.02B
7
RUB 0.405865
3.15%
Market CapRUB 59.61B
VolumeRUB 10.71B

Data provided by Coingecko API

More Cryptocurrencies

6928
RUB 0.00072175
1.07%
Market CapRUB 613,474
VolumeRUB 41,122
6929
RUB 0.00001179
3.90%
Market CapRUB 609,946
VolumeRUB 120
6930
Market CapRUB 595,316
VolumeRUB 1,911
6932
RUB 0.072167
0%
Market CapRUB 542,924
VolumeRUB 431
6933
RUB 0.00518008
2.08%
Market CapRUB 563,271
VolumeRUB 410,156

Data provided by Coingecko API