Waltonchain (WTC) Live Price

Waltonchain logo
WTCWaltonchain
RUB 0.043273 -3.38%
Market Cap
RUB 1.26M
3.48%
Volume (24)
RUB 1,427
0.17%
Circulating Supply
29,182,765 WTC
Issue Date
7/21/2017

Data provided by Coingecko API

WTC price Statistics

Waltonchain Price Today

Waltonchain Price
RUB 0.04327284

Price Change

RUB -0.0015143883
3.38%
24h Low / 24h High
RUB 0.04324728 / RUB 0.04485756

Trading Volume

RUB 1,427.16
0.17%
Volume / Market Cap
0.0011301364
Market Dominance
<0.000001%
Market Rank
#8364

Waltonchain Supply

Circulating Supply
29,182,764.811 WTC
Total Supply
70,000,000 WTC
Max Supply
0 WTC

Waltonchain Market Cap

Market Cap
RUB 1,262,821
3.48%

Fully Diluted
Market Cap

RUB 3,029,099
0.79%

Waltonchain Price Yesterday

Yesterday's Low / High
RUB 0.043581011 / RUB 0.043655692
Yesterday's Open / Close
RUB 0.043581011 / RUB 0.043655692
Yesterday's Change
0.79%
Yesterday's Volume
RUB 2,350.3998

Waltonchain Price History

7d Low / 7d High
RUB 0.00036440322 / RUB 0.0013969515
30d Low / 30d High
RUB 0.043247283 / RUB 0.048177284
90d Low / 90d High
RUB 0.036364068 / RUB 0.048177284
52 Week Low / 52 Week High
RUB 0.036364068 / RUB 0.70448369
All Time HighJan 27, 2018 (7 years ago)
RUB 2,314.17
100.00%
All Time LowDec 6, 2024 (2 months ago)
RUB 0.00937667
365.35%

Data provided by Coingecko API

WTC to RUB converter

Waltonchain
WaltonchainWTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waltonchain Price Chart (WTC to RUB)

WTCRUB by TradingView

Waltonchain Exchanges

Instant crypto to crypto exchange coming soon!

Waltonchain Historical Price Data (RUB)

Date
2/5/2025
RUB 0.048177
RUB 0
RUB 0.048177
RUB 0.043247
2/4/2025
RUB 0.044753
RUB 0.048177
RUB 0.048108
RUB 0.044661
2/3/2025
RUB 0.037948
RUB 0.044753
RUB 0.044758
RUB 0.036364
2/2/2025
RUB 0.041705
RUB 0.037948
RUB 0.041951
RUB 0.037105
2/1/2025
RUB 0.037766
RUB 0.041705
RUB 0.04209
RUB 0.037389
1/31/2025
RUB 0.066746
RUB 0.037766
RUB 0.066789
RUB 0.037699
1/30/2025
RUB 0.043535
RUB 0.066746
RUB 0.704484
RUB 0.041156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,144
0.74%
Market CapRUB 1.95T
VolumeRUB 45.41B
2
RUB 2,840.59
3.33%
Market CapRUB 342.48B
VolumeRUB 31.14B
3
RUB 2.45
1.92%
Market CapRUB 141.44B
VolumeRUB 6.28B
5
RUB 202.75
0.79%
Market CapRUB 98.8B
VolumeRUB 4.41B
6
RUB 579.52
1.26%
Market CapRUB 84.57B
VolumeRUB 689.47M
8
RUB 0.263958
0.00%
Market CapRUB 39.09B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

8361
RUB 0.00001266
2.11%
Market CapRUB 1.27M
VolumeRUB 177
8362
RUB 0.0128248
0%
Market CapRUB 1.28M
VolumeRUB 1,063
8363
RUB 0.00227978
0%
Market CapRUB 1.3M
VolumeRUB 22,261
8365
RUB 1.53
0.64%
Market CapRUB 1.26M
VolumeRUB 271
8366
RUB 0.01834615
55.11%
Market CapRUB 1.26M
VolumeRUB 0

Data provided by Coingecko API