GIVEBACK (GBACK) Live Price

GIVEBACK logo
GBACKGIVEBACK
$0.004358 -32.64%
Market Cap
$4.36M
32.64%
Volume (24)
$44,530
0.35%
Circulating Supply
999,899,450 GBACK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GBACK price Statistics

GIVEBACK Price Today

GIVEBACK Price
$0.00435752

Price Change

$-0.0021110022
32.64%
24h Low / 24h High
$0.00479473 / $0.00645118

Trading Volume

$44,530
0.35%
Volume / Market Cap
0.010220147
Market Dominance
0.0001623061%
Market Rank
#1733

GIVEBACK Supply

Circulating Supply
999,899,451.09 GBACK
Total Supply
999,899,451.09 GBACK
Max Supply
1,000,000,000 GBACK

GIVEBACK Market Cap

Market Cap
$4,357,080
32.64%

Fully Diluted
Market Cap

$4,357,080
27.48%

GIVEBACK Price Yesterday

Yesterday's Low / High
$0.0059554835 / $0.0060627002
Yesterday's Open / Close
$0.0060627002 / $0.0059554835
Yesterday's Change
27.48%
Yesterday's Volume
$27,888.76

GIVEBACK Price History

7d Low / 7d High
$0.0049783122 / $0.0088946599
30d Low / 30d High
$0.0059554835 / $0.0067503045
90d Low / 90d High
$0.0059554835 / $0.0070534731
52 Week Low / 52 Week High
$0.0059554835 / $0.0088946599
All Time HighDec 19, 2025 (10 months ago)
$0.02798668
84.43%
All Time LowOct 27, 2025 (12 months ago)
$0.00010812
3930.24%

Data provided by Coingecko API

GBACK to USD converter

GIVEBACK
GIVEBACKGBACK
USD
USDUSD

Data provided by Coingecko API

Real-Time GIVEBACK Price Chart (GBACK to USD)

GBACKUSD by TradingView

GIVEBACK Exchanges

Instant crypto to crypto exchange coming soon!

GIVEBACK Historical Price Data (USD)

Date
10/26/2026
$0.006717
$0.006063
$0.00675
$0.005955
10/25/2026
$0.006528
$0.006717
$0.006562
$0.006223
10/24/2026
$0.006686
$0.006528
$0.0067
$0.006403
10/23/2026
$0.007103
$0.006686
$0.007157
$0.006625
10/22/2026
$0.00736
$0.007103
$0.007375
$0.007012
10/21/2026
$0.008609
$0.00736
$0.008651
$0.007403
10/20/2026
$0.008842
$0.008609
$0.008895
$0.008092

Data provided by Coingecko API

GBACK Price Live Data

The live price of GBACK is $ 0.004358 per (GBACK/USD) today with a current market cap of 4.36M USD. 24-hour trading volume is $ 44,530 USD. GBACK to USD price is updated in real-time. GIVEBACK is -32.64% in the last 24 hours. It has a circulating supply of $ 999,899,450 GBACK.

GIVEBACK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBACK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 19 minutes and 3 seconds

Explore Our Other Products for GBACK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

1619
$0.00493009
2.28%
Market Cap$5.09M
Volume$145,809
1620
Market Cap$5.09M
Volume$38,365
1621
$0.01
20.98%
Market Cap$5.07M
Volume$35,111
1622
Market Cap$5.07M
Volume$413,292
1623
$0.00001218
0.40%
Market Cap$5.06M
Volume$154,288
1624
Market Cap$5.05M
Volume$4,717
1625
$0.01
5.34%
Market Cap$5.05M
Volume$1.04M
1626
$129.52
0.12%
Market Cap$5.05M
Volume$139,503
1627
$0.00000015
0.75%
Market Cap$5.04M
Volume$2,155
1628
$0.00045641
0.71%
Market Cap$5.04M
Volume$48,868
1629
$0.03
11.25%
Market Cap$5.03M
Volume$43,107
1630
Market Cap$5.03M
Volume$1.8M
1631
$427.15
1.60%
Market Cap$5.02M
Volume$8,290
1632
$0.9
4.51%
Market Cap$5M
Volume$131,220
Market Cap$5M
Volume$0
1634
Market Cap$4.99M
Volume$2,812
1635
$0.29
1.33%
Market Cap$4.98M
Volume$2,077
1636
Market Cap$4.98M
Volume$18.86M
1637
$0.01
0.04%
Market Cap$4.98M
Volume$55,020
1638
$0.00000938
13.10%
Market Cap$4.98M
Volume$155,457
1639
$0
0.10%
Market Cap$4.97M
Volume$3,892
1640
$0.02
0.82%
Market Cap$4.96M
Volume$194,475
1641
$0.02
3.40%
Market Cap$4.94M
Volume$39,984
Market Cap$4.93M
Volume$0
1642
Market Cap$4.92M
Volume$63,915
Market Cap$4.9M
Volume$10.45M
1644
$0.01
0.03%
Market Cap$4.89M
Volume$1.21M
1645
Market Cap$4.88M
Volume$2.52M
1646
$0.00167808
2.34%
Market Cap$4.87M
Volume$6.72M
Market Cap$4.87M
Volume$11,235
Market Cap$4.86M
Volume$482
1649
Market Cap$4.86M
Volume$67,649
1650
Market Cap$4.86M
Volume$222,623
1651
$0.01
78.69%
Market Cap$4.86M
Volume$738
1652
$0.00007213
0.60%
Market Cap$4.86M
Volume$6,811
1653
$0.05
0.85%
Market Cap$4.86M
Volume$28
1654
$0.11
0%
Market Cap$4.85M
Volume$1,164
1655
$0.43
1.31%
Market Cap$4.85M
Volume$438,453
1656
Market Cap$4.85M
Volume$1,930
1657
$0.01
7.57%
Market Cap$4.85M
Volume$385,517
1658
$0.00158441
7.05%
Market Cap$4.84M
Volume$44,663
1659
$0.00049276
16.08%
Market Cap$4.84M
Volume$121,929
Market Cap$4.82M
Volume$0
1661
$0.00301068
2.22%
Market Cap$4.82M
Volume$43,080
1662
$0.15
0.07%
Market Cap$4.8M
Volume$28
1663
$0.05
5.11%
Market Cap$4.79M
Volume$7,965
Market Cap$4.79M
Volume$5,481
1665
$0.00004773
0.42%
Market Cap$4.77M
Volume$167,651
1666
Market Cap$4.77M
Volume$40,343
1667
$0.01
0.55%
Market Cap$4.76M
Volume$27,500
1668
$0.00154816
0.83%
Market Cap$4.75M
Volume$1,918
1669
Market Cap$4.74M
Volume$1,298
1670
$0.01
2.58%
Market Cap$4.74M
Volume$3
1671
$0.01
0.57%
Market Cap$4.73M
Volume$732,100
1672
$0.0047263
1.80%
Market Cap$4.73M
Volume$2.16M
1673
$0.00242608
3.32%
Market Cap$4.72M
Volume$2.29M
1674
$0.00485264
4.48%
Market Cap$4.71M
Volume$188,967
1675
$0.01
0.52%
Market Cap$4.71M
Volume$9,372
1676
$1
0.18%
Market Cap$4.71M
Volume$1,276
1677
$0.03
0.01%
Market Cap$4.7M
Volume$7,463
1678
Market Cap$4.7M
Volume$7,577
1680
$0.00005259
0.46%
Market Cap$4.69M
Volume$1,563
1681
$0.00204038
0.31%
Market Cap$4.69M
Volume$105,968
1682
$0.01
0.77%
Market Cap$4.69M
Volume$88,700
Market Cap$4.68M
Volume$20,415
1684
$0.00004682
39.27%
Market Cap$4.68M
Volume$9,588
1685
$128.72
0.16%
Market Cap$4.68M
Volume$1,526
1686
$0.18
1.45%
Market Cap$4.67M
Volume$898
Market Cap$4.66M
Volume$15,761
1688
$0.00466277
17.88%
Market Cap$4.65M
Volume$693,602
1689
$0.01
5.12%
Market Cap$4.65M
Volume$580,912
Market Cap$4.64M
Volume$0
1690
$0.00474153
0.77%
Market Cap$4.63M
Volume$1.12M
1691
$0.1
0.31%
Market Cap$4.62M
Volume$3,509
Market Cap$4.62M
Volume$108,593
1693
$0.93
3.37%
Market Cap$4.62M
Volume$944,171
1694
$0.00009851
2.13%
Market Cap$4.62M
Volume$180,269
1695
$0.01
3.28%
Market Cap$4.61M
Volume$66,681
1696
Market Cap$4.61M
Volume$284
1697
$0.88
0.77%
Market Cap$4.59M
Volume$81,826
1698
$0.46
17.61%
Market Cap$4.58M
Volume$21,148
1699
Market Cap$4.58M
Volume$734,788
1700
$0.02
4.82%
Market Cap$4.58M
Volume$172,115
Market Cap$4.58M
Volume$15,723
1702
$0.00462724
4.01%
Market Cap$4.58M
Volume$1.23M
1703
$0.00456466
2.65%
Market Cap$4.56M
Volume$481,395
1704
$0.00151121
1.80%
Market Cap$4.56M
Volume$118,217
1705
$0.00237191
3.86%
Market Cap$4.54M
Volume$224,557
1706
$0.01
0.17%
Market Cap$4.53M
Volume$19,499
1707
$69.18
2.02%
Market Cap$4.52M
Volume$4,119
Market Cap$4.52M
Volume$0
1708
$0.00016259
3.80%
Market Cap$4.52M
Volume$7,778
1709
$0.00150346
6.28%
Market Cap$4.52M
Volume$108,241
1710
$0.01
0.16%
Market Cap$4.5M
Volume$10,788
1711
$0.02
2.99%
Market Cap$4.5M
Volume$1,252
1712
$0.00044889
0%
Market Cap$4.49M
Volume$7,188
1713
$0.02
1.78%
Market Cap$4.49M
Volume$2.22M
1619
$0.00493009
2.28%
Market Cap$5.09M
Volume$145,809
1620
Market Cap$5.09M
Volume$38,365

Data provided by Coingecko API