GIVEBACK (GBACK) Live Price

GIVEBACK logo
GBACKGIVEBACK
$0.003716+ 9.37%
Market Cap
$3.72M
9.38%
Volume (24)
$2,805
6.05%
Circulating Supply
999,927,270 GBACK
Issue Date
-

Data provided by Coingecko API

GBACK price Statistics

GIVEBACK Price Today

GIVEBACK Price
$0.00371611

Price Change

$0.00031823
9.37%
24h Low / 24h High
$0.00338136 / $0.00373

Trading Volume

$2,805.25
6.05%
Volume / Market Cap
0.00075494451
Market Dominance
0.00015736799%
Market Rank
#1859

GIVEBACK Supply

Circulating Supply
999,927,265.72 GBACK
Total Supply
999,927,265.72 GBACK
Max Supply
1,000,000,000 GBACK

GIVEBACK Market Cap

Market Cap
$3,715,836
9.38%

Fully Diluted
Market Cap

$3,715,836
3.73%

GIVEBACK Price Yesterday

Yesterday's Low / High
$0.0035719894 / $0.0035931529
Yesterday's Open / Close
$0.0035931529 / $0.0035719894
Yesterday's Change
3.73%
Yesterday's Volume
$3,092.7678

GIVEBACK Price History

7d Low / 7d High
$0.0021919739 / $0.0041727602
30d Low / 30d High
$0.0033815745 / $0.0035946766
90d Low / 90d High
$0.0030296944 / $0.0038487868
52 Week Low / 52 Week High
$0.0021919739 / $0.0041727602
All Time HighDec 19, 2025 (1 months ago)
$0.02798668
86.72%
All Time LowOct 27, 2025 (3 months ago)
$0.00010812
3337.02%

Data provided by Coingecko API

GBACK to USD converter

GIVEBACK
GIVEBACKGBACK
USD
USDUSD

Data provided by Coingecko API

Real-Time GIVEBACK Price Chart (GBACK to USD)

GBACKUSD by TradingView

GIVEBACK Exchanges

Instant crypto to crypto exchange coming soon!

GIVEBACK Historical Price Data (USD)

Date
2/14/2026
$0.003435
$0
$0.003595
$0.003382
2/13/2026
$0.003215
$0.003435
$0.003462
$0.003215
2/12/2026
$0.003116
$0.003215
$0.003202
$0.00303
2/11/2026
$0.003934
$0.003116
$0.004028
$0.003129
2/10/2026
$0.003114
$0.003934
$0.004173
$0.002964
2/9/2026
$0.00408
$0.003114
$0.00408
$0.002192
2/8/2026
$0.004125
$0.00408
$0.004172
$0.00401

Data provided by Coingecko API

GBACK Price Live Data

The live price of GBACK is $ 0.003716 per (GBACK/USD) today with a current market cap of 3.72M USD. 24-hour trading volume is $ 2,805 USD. GBACK to USD price is updated in real-time. GIVEBACK is +9.37% in the last 24 hours. It has a circulating supply of $ 999,927,270 GBACK.

GIVEBACK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBACK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
9
Last weekExtreme Fear
14
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 13 minutes and 37 seconds

Explore Our Other Products for GBACK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,458
2.31%
Market Cap$1.41T
Volume$44.01B
2
$2,091.74
2.00%
Market Cap$252.25B
Volume$23.34B
4
$1.58
11.97%
Market Cap$96.35B
Volume$3.44B
5
$637.91
3.28%
Market Cap$86.89B
Volume$764.19M
7
$89.86
6.11%
Market Cap$51B
Volume$3.82B
9
$0.11
18.86%
Market Cap$19.33B
Volume$2.66B

Data provided by Coingecko API

More Cryptocurrencies

1854
$0.00078159
3.72%
Market Cap$3.73M
Volume$4,444
1857
$1.19
0.04%
Market Cap$3.73M
Volume$83,583
1856
$0.93
0.36%
Market Cap$3.73M
Volume$13,295
1860
$0.00371522
9.36%
Market Cap$3.71M
Volume$2,812
1861
$0.00068377
0.14%
Market Cap$3.71M
Volume$47,110

Data provided by Coingecko API