GIVEBACK (GBACK) Live Price

GIVEBACK logo
GBACKGIVEBACK
$0.000965 -2.06%
Market Cap
$964,854
2.06%
Volume (24)
$4,432
0.41%
Circulating Supply
999,899,530 GBACK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GBACK price Statistics

GIVEBACK Price Today

GIVEBACK Price
$0.00096495

Price Change

$-0.000020273919
2.06%
24h Low / 24h High
$0.00095923 / $0.00104548

Trading Volume

$4,431.81
0.41%
Volume / Market Cap
0.0045932442
Market Dominance
0.000043409986%
Market Rank
#2928

GIVEBACK Supply

Circulating Supply
999,899,525.068 GBACK
Total Supply
999,899,525.068 GBACK
Max Supply
1,000,000,000 GBACK

GIVEBACK Market Cap

Market Cap
$964,854
2.06%

Fully Diluted
Market Cap

$964,854
0.93%

GIVEBACK Price Yesterday

Yesterday's Low / High
$0.00097352997 / $0.00097444951
Yesterday's Open / Close
$0.00097352997 / $0.00097444951
Yesterday's Change
0.93%
Yesterday's Volume
$6,245.1043

GIVEBACK Price History

7d Low / 7d High
$0.00095479557 / $0.0011313334
30d Low / 30d High
$0.00095479557 / $0.0010294685
90d Low / 90d High
$0.00095479557 / $0.0011139316
52 Week Low / 52 Week High
$0.00095479557 / $0.0011313334
All Time HighDec 19, 2025 (6 months ago)
$0.02798668
96.55%
All Time LowOct 27, 2025 (8 months ago)
$0.00010812
792.81%

Data provided by Coingecko API

GBACK to USD converter

GIVEBACK
GIVEBACKGBACK
USD
USDUSD

Data provided by Coingecko API

Real-Time GIVEBACK Price Chart (GBACK to USD)

GBACKUSD by TradingView

GIVEBACK Exchanges

Instant crypto to crypto exchange coming soon!

GIVEBACK Historical Price Data (USD)

Date
7/4/2026
$0.000959
$0
$0.001006
$0.000955
7/3/2026
$0.001058
$0.000959
$0.001069
$0.000968
7/2/2026
$0.001098
$0.001058
$0.001101
$0.00102
7/1/2026
$0.001051
$0.001098
$0.001114
$0.001051
6/30/2026
$0.001112
$0.001051
$0.001112
$0.001026
6/29/2026
$0.001067
$0.001112
$0.001131
$0.001067
6/28/2026
$0.001083
$0.001067
$0.001096
$0.001054

Data provided by Coingecko API

GBACK Price Live Data

The live price of GBACK is $ 0.000965 per (GBACK/USD) today with a current market cap of 964,854 USD. 24-hour trading volume is $ 4,432 USD. GBACK to USD price is updated in real-time. GIVEBACK is -2.06% in the last 24 hours. It has a circulating supply of $ 999,899,530 GBACK.

GIVEBACK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBACK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

14 hours, 50 minutes and 54 seconds

Explore Our Other Products for GBACK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,895
0.50%
Market Cap$1.26T
Volume$17.36B
2
$1,767.68
0.35%
Market Cap$213.32B
Volume$9.02B
4
$577.57
0.52%
Market Cap$77.84B
Volume$578.52M
6
$1.14
0.38%
Market Cap$70.89B
Volume$1.68B
7
$80.51
2.34%
Market Cap$46.79B
Volume$1.64B
11
$0.08
1.10%
Market Cap$11.78B
Volume$579.67M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$965,003
Volume$53,621
2926
$0.00023282
0%
Market Cap$964,924
Volume$6
2925
$0.00096486
2.07%
Market Cap$964,764
Volume$4,431
2929
Market Cap$961,971
Volume$988,551
2930
$0.00000496
0.11%
Market Cap$961,469
Volume$171,048

Data provided by Coingecko API