GIVEBACK (GBACK) Live Price

GIVEBACK logo
GBACKGIVEBACK
$0.006504+ 3.05%
Market Cap
$6.5M
3.05%
Volume (24)
$20,541
51.24%
Circulating Supply
999,899,450 GBACK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GBACK price Statistics

GIVEBACK Price Today

GIVEBACK Price
$0.00650408

Price Change

$0.00019226
3.05%
24h Low / 24h High
$0.00622342 / $0.00695375

Trading Volume

$20,541
51.24%
Volume / Market Cap
0.0031584876
Market Dominance
0.00024226%
Market Rank
#1474

GIVEBACK Supply

Circulating Supply
999,899,451.09 GBACK
Total Supply
999,899,451.09 GBACK
Max Supply
1,000,000,000 GBACK

GIVEBACK Market Cap

Market Cap
$6,503,429
3.05%

Fully Diluted
Market Cap

$6,503,429

GIVEBACK Price Yesterday

Yesterday's Low / High
$0.0062909117 / $0.0067169265
Yesterday's Open / Close
$0.0067169265 / $0.0062909117
Yesterday's Volume
$14,552.252

GIVEBACK Price History

7d Low / 7d High
$0.0062234187 / $0.0089562063
30d Low / 30d High
$0.0062234187 / $0.0067169265
90d Low / 90d High
$0.0062234187 / $0.0073377449
52 Week Low / 52 Week High
$0.0062234187 / $0.0089562063
All Time HighDec 19, 2025 (10 months ago)
$0.02798668
76.76%
All Time LowOct 27, 2025 (12 months ago)
$0.00010812
5915.58%

Data provided by Coingecko API

GBACK to USD converter

GIVEBACK
GIVEBACKGBACK
USD
USDUSD

Data provided by Coingecko API

Real-Time GIVEBACK Price Chart (GBACK to USD)

GBACKUSD by TradingView

GIVEBACK Exchanges

Instant crypto to crypto exchange coming soon!

GIVEBACK Historical Price Data (USD)

Date
10/25/2026
$0.006528
$0.006717
$0.006562
$0.006223
10/24/2026
$0.006686
$0.006528
$0.0067
$0.006403
10/23/2026
$0.007103
$0.006686
$0.007157
$0.006625
10/22/2026
$0.00736
$0.007103
$0.007375
$0.007012
10/21/2026
$0.008609
$0.00736
$0.008651
$0.007403
10/20/2026
$0.008842
$0.008609
$0.008895
$0.008092
10/19/2026
$0.006736
$0.008842
$0.008956
$0.006736

Data provided by Coingecko API

GBACK Price Live Data

The live price of GBACK is $ 0.006504 per (GBACK/USD) today with a current market cap of 6.5M USD. 24-hour trading volume is $ 20,541 USD. GBACK to USD price is updated in real-time. GIVEBACK is +3.05% in the last 24 hours. It has a circulating supply of $ 999,899,450 GBACK.

GIVEBACK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBACK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 9 minutes and 51 seconds

Explore Our Other Products for GBACK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

1327
$0.01
3.98%
Market Cap$8.12M
Volume$11,884
1328
$0.41
2.69%
Market Cap$8.06M
Volume$108,188
1329
$0.89
2.19%
Market Cap$8.04M
Volume$5,616
1331
$0.00346146
1.41%
Market Cap$8.03M
Volume$378,498
Market Cap$8.03M
Volume$9.78M
Market Cap$8.01M
Volume$2.31M
1334
$0.06
0.43%
Market Cap$7.98M
Volume$1.86M
1335
$0.08
4.44%
Market Cap$7.97M
Volume$11
1336
$0.00206661
0.79%
Market Cap$7.97M
Volume$2.88M
1337
Market Cap$7.95M
Volume$115,143
1338
Market Cap$7.95M
Volume$8.25M
1339
$0.03
1.30%
Market Cap$7.93M
Volume$1.4M
1340
$0.53
0.04%
Market Cap$7.89M
Volume$2,477
Market Cap$7.88M
Volume$0
1343
$0.00014532
0.35%
Market Cap$7.85M
Volume$158,977
1344
$0.01
1.87%
Market Cap$7.85M
Volume$111,148
1345
Market Cap$7.85M
Volume$14,429
1346
$0.01
7.99%
Market Cap$7.83M
Volume$401,364
1347
$0.04
2.80%
Market Cap$7.82M
Volume$1,850
Market Cap$7.82M
Volume$992,163
1350
$0.01
0.40%
Market Cap$7.8M
Volume$53,964
Market Cap$7.78M
Volume$200,644
Market Cap$7.78M
Volume$0
1352
Market Cap$7.76M
Volume$329,807
1353
$80,039
0.10%
Market Cap$7.74M
Volume$1.36M
1354
$0.00000011
3.18%
Market Cap$7.73M
Volume$2.86M
1355
$0.05
6.00%
Market Cap$7.72M
Volume$2.01M
1356
$0.00000006
4.07%
Market Cap$7.71M
Volume$2,518
1357
$0.00105771
3.50%
Market Cap$7.7M
Volume$3.48M
1358
Market Cap$7.7M
Volume$525,166
1359
$0.02
7.72%
Market Cap$7.66M
Volume$151,501
1360
$0.00079186
0.12%
Market Cap$7.65M
Volume$41,490
1361
Market Cap$7.62M
Volume$466,849
Market Cap$7.62M
Volume$62,621
1363
Market Cap$7.62M
Volume$17,747
Market Cap$7.61M
Volume$0
1364
$0.01
1.43%
Market Cap$7.61M
Volume$6,674
Market Cap$7.57M
Volume$6,404
Market Cap$7.56M
Volume$0
1367
Market Cap$7.56M
Volume$199,194
1368
Market Cap$7.56M
Volume$959,580
1369
$0.00121649
0.22%
Market Cap$7.53M
Volume$351,993
Market Cap$7.53M
Volume$301,338
1371
$0.02
2.30%
Market Cap$7.52M
Volume$755,893
1372
$0.00046647
2.05%
Market Cap$7.51M
Volume$176,316
1373
$1.52
2.41%
Market Cap$7.51M
Volume$1,297
1374
Market Cap$7.5M
Volume$38,837
1375
$0.0018309
2.31%
Market Cap$7.49M
Volume$1.07M
1376
$0.01
2.94%
Market Cap$7.47M
Volume$246
1377
$0.05
0.74%
Market Cap$7.42M
Volume$30,284
1378
$0.02
0.81%
Market Cap$7.41M
Volume$4.77M
1379
Market Cap$7.41M
Volume$13
1380
$0.01
0.48%
Market Cap$7.4M
Volume$6,017
1381
$0.01
0.16%
Market Cap$7.39M
Volume$175,524
1382
Market Cap$7.38M
Volume$293
1383
Market Cap$7.38M
Volume$986,241
1384
$0.00412819
3.44%
Market Cap$7.37M
Volume$1.8M
1385
$0.04
5.68%
Market Cap$7.37M
Volume$212
1386
$0.02
0.81%
Market Cap$7.35M
Volume$283,372
Market Cap$7.34M
Volume$187,944
1388
$0.97
0.14%
Market Cap$7.34M
Volume$391
1389
$0.00000082
0%
Market Cap$7.33M
Volume$1
1390
$0.08
0.44%
Market Cap$7.33M
Volume$29,830
1392
$0.00100799
5.62%
Market Cap$7.31M
Volume$13,839
1393
$0.01
1.20%
Market Cap$7.29M
Volume$2.17M
1394
$0.01
0.75%
Market Cap$7.29M
Volume$3.98M
1395
$0.00354186
7.03%
Market Cap$7.26M
Volume$624,931
1396
$0.73
8.18%
Market Cap$7.25M
Volume$5,711
1397
$0.17
1.53%
Market Cap$7.23M
Volume$6,148
Market Cap$7.22M
Volume$28,957
Market Cap$7.22M
Volume$80
Market Cap$7.21M
Volume$1.72M
1401
$0.03
2.94%
Market Cap$7.21M
Volume$593,987
1402
Market Cap$7.2M
Volume$133,271
Market Cap$7.2M
Volume$1.48M
Market Cap$7.18M
Volume$7.18M
Market Cap$7.18M
Volume$1.1M
1406
$0.03
0.15%
Market Cap$7.17M
Volume$1.37M
1407
$0.01
3.72%
Market Cap$7.16M
Volume$1.46M
Market Cap$7.16M
Volume$730,920
1409
Market Cap$7.15M
Volume$105,649
Market Cap$7.09M
Volume$441,463
1411
Market Cap$7.08M
Volume$846,749
1412
Market Cap$7.08M
Volume$60,610
1413
$0.00000783
2.91%
Market Cap$7.06M
Volume$326,096
1414
$0.01
13.60%
Market Cap$7.05M
Volume$138,242
1415
$0.05
0.40%
Market Cap$7.05M
Volume$2.44M
1416
Market Cap$7.02M
Volume$29.46M
1417
$0.03
6.21%
Market Cap$6.99M
Volume$4.59M
Market Cap$6.99M
Volume$748,056
1419
$0.00427654
1.33%
Market Cap$6.98M
Volume$1.86M
1420
Market Cap$6.98M
Volume$7,033
1422
$0.00155831
2.05%
Market Cap$6.94M
Volume$136,381
1327
$0.01
3.98%
Market Cap$8.12M
Volume$11,884
1328
$0.41
2.69%
Market Cap$8.06M
Volume$108,188

Data provided by Coingecko API