Wand (WAND) Live Price

Wand logo
WANDWand
JPY 1.46 -2.93%
Market Cap
JPY 4.53M
2.84%
Volume (24)
JPY 459,687
3.58%
Circulating Supply
3,090,099 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
JPY 1.46

Price Change

JPY -0.044094829
2.93%
24h Low / 24h High
JPY 1.43 / JPY 1.59

Trading Volume

JPY 459,687
3.58%
Volume / Market Cap
0.10147311
Market Dominance
0.0000010031977%
Market Rank
#7535

Wand Supply

Circulating Supply
3,090,099.403 WAND
Total Supply
119,999,698.205 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
JPY 4,530,136
2.84%

Fully Diluted
Market Cap

JPY 175,921,510
6.92%

Wand Price Yesterday

Yesterday's Low / High
JPY 1.5681726 / JPY 1.5819032
Yesterday's Open / Close
JPY 1.5681726 / JPY 1.5819032
Yesterday's Change
7.30%
Yesterday's Volume
JPY 378,118.86

Wand Price History

7d Low / 7d High
JPY 0.0098237169 / JPY 0.014192806
30d Low / 30d High
JPY 1.4702813 / JPY 1.7527393
90d Low / 90d High
JPY 1.4702813 / JPY 2.0173349
52 Week Low / 52 Week High
JPY 1.4702813 / JPY 2.1790453
All Time HighJan 26, 2025 (1 months ago)
JPY 8.27
82.09%
All Time LowFeb 26, 2025 (0 days ago)
JPY 1.43
3.24%

Data provided by Coingecko API

WAND to JPY converter

Wand
WandWAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to JPY)

WANDJPY by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (JPY)

Date
2/25/2025
JPY 1.580521
JPY 0
JPY 1.581903
JPY 1.470281
2/24/2025
JPY 1.900335
JPY 1.580521
JPY 1.900335
JPY 1.621047
2/22/2025
JPY 1.916401
JPY 0
JPY 2.017335
JPY 1.916401
2/21/2025
JPY 1.956788
JPY 1.916401
JPY 2.058298
JPY 1.895691
2/20/2025
JPY 2.041236
JPY 1.956788
JPY 2.053765
JPY 1.895169
2/19/2025
JPY 2.165278
JPY 2.041236
JPY 2.179045
JPY 2.03769

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,574
0.09%
Market CapJPY 1.72T
VolumeJPY 54.68B
2
JPY 2,396.79
0.26%
Market CapJPY 289.26B
VolumeJPY 24.27B
4
JPY 2.25
2.68%
Market CapJPY 130.22B
VolumeJPY 6.83B
5
JPY 617.4
1.93%
Market CapJPY 90.12B
VolumeJPY 1.06B
6
JPY 137.57
1.05%
Market CapJPY 68.52B
VolumeJPY 4.98B
8
JPY 0.206314
2.41%
Market CapJPY 30.62B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

7533
JPY 0.00135573
0.65%
Market CapJPY 4.54M
VolumeJPY 3,554
7534
JPY 0.00455147
6.30%
Market CapJPY 4.53M
VolumeJPY 177,301
7539
JPY 0.00547998
0.72%
Market CapJPY 4.53M
VolumeJPY 989,383
7536
JPY 0.00448493
4.23%
Market CapJPY 4.53M
VolumeJPY 70,368
7537
JPY 0.00450492
1.27%
Market CapJPY 4.52M
VolumeJPY 13,747

Data provided by Coingecko API