WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
JPY 0.092289 -6.13%
Market Cap
JPY 18.79M
6.13%
Volume (24)
JPY 178,436
0.93%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

WASP price Statistics

WanSwap Price Today

WanSwap Price
JPY 0.092289

Price Change

JPY -0.0060246998
6.13%
24h Low / 24h High
JPY 0.086828 / JPY 0.09889

Trading Volume

JPY 178,436
0.93%
Volume / Market Cap
0.00949877
Market Dominance
0.0000046381658%
Market Rank
#5772

WanSwap Supply

Circulating Supply
203,546,971.366 WASP
Total Supply
210,000,000 WASP
Max Supply
0 WASP

WanSwap Market Cap

Market Cap
JPY 18,785,169
6.13%

Fully Diluted
Market Cap

JPY 19,380,713
0.86%

WanSwap Price Yesterday

Yesterday's Low / High
JPY 0.091234134 / JPY 0.091774153
Yesterday's Open / Close
JPY 0.091234134 / JPY 0.091774153
Yesterday's Change
0.86%
Yesterday's Volume
JPY 150,738.75

WanSwap Price History

7d Low / 7d High
JPY 0.00059750385 / JPY 0.00073461032
30d Low / 30d High
JPY 0.091234134 / JPY 0.099057536
90d Low / 90d High
JPY 0.091234134 / JPY 0.10674661
52 Week Low / 52 Week High
JPY 0.091234134 / JPY 0.10882305
All Time HighMay 10, 2021 (3 years ago)
JPY 41.07
99.78%
All Time LowJun 6, 2023 (1 years ago)
JPY 0.084018
9.99%

Data provided by Coingecko API

WASP to JPY converter

WanSwap
WanSwap WASP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to JPY)

WASPJPY by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (JPY)

Date
3/10/2025
JPY 0.097548
JPY 0
JPY 0.09889
JPY 0.091234
3/9/2025
JPY 0.105064
JPY 0.097548
JPY 0.105366
JPY 0.097556
3/8/2025
JPY 0.105553
JPY 0.105064
JPY 0.105671
JPY 0.104537
3/7/2025
JPY 0.106922
JPY 0.105553
JPY 0.106922
JPY 0.102165
3/6/2025
JPY 0.106528
JPY 0.106922
JPY 0.108823
JPY 0.105993
3/5/2025
JPY 0.103613
JPY 0.106528
JPY 0.107403
JPY 0.103354
3/4/2025
JPY 0.107302
JPY 0.103613
JPY 0.107302
JPY 0.100092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,848
0.77%
Market CapJPY 1.62T
VolumeJPY 54.97B
2
JPY 1,915.35
9.16%
Market CapJPY 230.89B
VolumeJPY 36.15B
4
JPY 2.14
2.01%
Market CapJPY 124.36B
VolumeJPY 7.47B
5
JPY 550.06
2.47%
Market CapJPY 80.23B
VolumeJPY 1.96B
6
JPY 124.38
2.97%
Market CapJPY 63.3B
VolumeJPY 7.03B
9
JPY 0.16121
7.74%
Market CapJPY 23.91B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5770
JPY 0.01892164
16.05%
Market CapJPY 18.87M
VolumeJPY 171,925
5771
JPY 0.01875915
1.10%
Market CapJPY 18.84M
VolumeJPY 243,651
Market CapJPY 19.86M
VolumeJPY 65,613
5778
JPY 3.37
3.17%
Market CapJPY 18.76M
VolumeJPY 34,378
5775
JPY 0.326947
0.80%
Market CapJPY 18.76M
VolumeJPY 29,211

Data provided by Coingecko API