WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
JPY 0.164232 -0.67%
Market Cap
JPY 33.58M
0.46%
Volume (24)
JPY 133,509
0.86%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

WASP price Statistics

WanSwap Price Today

WanSwap Price
JPY 0.164232

Price Change

JPY -0.0011034963
0.67%
24h Low / 24h High
JPY 0.159654 / JPY 0.16932

Trading Volume

JPY 133,509
0.86%
Volume / Market Cap
0.0039762819
Market Dominance
0.0000082513964%
Market Rank
#4782

WanSwap Supply

Circulating Supply
203,546,971.366 WASP
Total Supply
210,000,000 WASP
Max Supply
0 WASP

WanSwap Market Cap

Market Cap
JPY 33,576,342
0.46%

Fully Diluted
Market Cap

JPY 34,640,810

WanSwap Price Yesterday

Yesterday's Low / High
JPY 0.1641835 / JPY 0.1657234
Yesterday's Open / Close
JPY 0.1641835 / JPY 0.1657234
Yesterday's Change
0.44%
Yesterday's Volume
JPY 288,578.9

WanSwap Price History

7d Low / 7d High
JPY 0.0010150281 / JPY 0.0012087975
30d Low / 30d High
JPY 0.1641835 / JPY 0.18200119
90d Low / 90d High
JPY 0.1641835 / JPY 0.18610562
52 Week Low / 52 Week High
JPY 0.15490838 / JPY 0.18610562
All Time HighMay 10, 2021 (3 years ago)
JPY 41.07
99.60%
All Time LowJun 6, 2023 (1 years ago)
JPY 0.084018
95.29%

Data provided by Coingecko API

WASP to JPY converter

WanSwap
WanSwap WASP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to JPY)

WASPJPY by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (JPY)

Date
11/13/2024
JPY 0.180621
JPY 0
JPY 0.181003
JPY 0.164184
11/12/2024
JPY 0.181537
JPY 0.180621
JPY 0.186106
JPY 0.179176
11/11/2024
JPY 0.173174
JPY 0.181537
JPY 0.180787
JPY 0.173174
11/10/2024
JPY 0.164289
JPY 0.173174
JPY 0.175586
JPY 0.163217
11/9/2024
JPY 0.158569
JPY 0.164289
JPY 0.162562
JPY 0.158014
11/8/2024
JPY 0.157538
JPY 0.158569
JPY 0.157861
JPY 0.154908
11/7/2024
JPY 0.157032
JPY 0.157538
JPY 0.159203
JPY 0.156037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,810
1.94%
Market CapJPY 1.74T
VolumeJPY 99.45B
2
JPY 3,108.53
2.02%
Market CapJPY 375.8B
VolumeJPY 34.21B
4
JPY 213.48
0.33%
Market CapJPY 100.92B
VolumeJPY 10.49B
5
JPY 633.94
3.16%
Market CapJPY 92.79B
VolumeJPY 3B
6
JPY 0.384673
0.71%
Market CapJPY 56.91B
VolumeJPY 17.1B
7
JPY 0.823877
19.63%
Market CapJPY 46.92B
VolumeJPY 9.56B

Data provided by Coingecko API

More Cryptocurrencies

4780
JPY 0.05547
0.06%
Market CapJPY 33.77M
VolumeJPY 2,210
4772
JPY 0.03374806
31.17%
Market CapJPY 33.75M
VolumeJPY 13.37M
4781
JPY 19.33
0.06%
Market CapJPY 33.63M
VolumeJPY 20.82M
4783
JPY 9.28
0.92%
Market CapJPY 33.5M
VolumeJPY 10,212
4784
JPY 0.01760403
1.14%
Market CapJPY 33.45M
VolumeJPY 98,724

Data provided by Coingecko API