WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
JPY 0.107939 -1.79%
Market Cap
JPY 21.97M
1.81%
Volume (24)
JPY 12,082
20.81%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

WASP price Statistics

WanSwap Price Today

WanSwap Price
JPY 0.107939

Price Change

JPY -0.0019692915
1.79%
24h Low / 24h High
JPY 0.107564 / JPY 0.109998

Trading Volume

JPY 12,081.7
20.81%
Volume / Market Cap
0.00054991434
Market Dominance
0.0000051007275%
Market Rank
#5761

WanSwap Supply

Circulating Supply
203,546,971.366 WASP
Total Supply
210,000,000 WASP
Max Supply
0 WASP

WanSwap Market Cap

Market Cap
JPY 21,970,149
1.81%

Fully Diluted
Market Cap

JPY 22,666,667
0.91%

WanSwap Price Yesterday

Yesterday's Low / High
JPY 0.10870191 / JPY 0.1091454
Yesterday's Open / Close
JPY 0.10870191 / JPY 0.1091454
Yesterday's Change
0.90%
Yesterday's Volume
JPY 7,720.9741

WanSwap Price History

7d Low / 7d High
JPY 0.00071999026 / JPY 0.00083176166
30d Low / 30d High
JPY 0.10793806 / JPY 0.11078917
90d Low / 90d High
JPY 0.10270465 / JPY 0.11148756
52 Week Low / 52 Week High
JPY 0.10270465 / JPY 0.11950332
All Time HighMay 10, 2021 (3 years ago)
JPY 41.07
99.74%
All Time LowApr 7, 2025 (25 days ago)
JPY 0.08084
33.53%

Data provided by Coingecko API

WASP to JPY converter

WanSwap
WanSwap WASP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to JPY)

WASPJPY by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (JPY)

Date
5/2/2025
JPY 0.110343
JPY 0
JPY 0.110687
JPY 0.107938
5/1/2025
JPY 0.104954
JPY 0.110343
JPY 0.111272
JPY 0.104954
4/30/2025
JPY 0.107748
JPY 0.104954
JPY 0.108411
JPY 0.102705
4/29/2025
JPY 0.112281
JPY 0.107748
JPY 0.112281
JPY 0.108149
4/28/2025
JPY 0.116207
JPY 0.112281
JPY 0.117209
JPY 0.11105
4/27/2025
JPY 0.118957
JPY 0.116207
JPY 0.11908
JPY 0.116365
4/26/2025
JPY 0.118116
JPY 0.118957
JPY 0.119503
JPY 0.118116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 24 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,539
0.33%
Market CapJPY 1.92T
VolumeJPY 22.26B
2
JPY 1,836.05
0.12%
Market CapJPY 221.7B
VolumeJPY 10.94B
4
JPY 2.21
0.38%
Market CapJPY 129.52B
VolumeJPY 1.74B
5
JPY 600.02
0.12%
Market CapJPY 87.54B
VolumeJPY 545.63M
6
JPY 147.85
1.40%
Market CapJPY 76.63B
VolumeJPY 2.88B
8
JPY 0.180351
0.30%
Market CapJPY 26.89B
VolumeJPY 924.25M

Data provided by Coingecko API

More Cryptocurrencies

5758
JPY 0.0000001
0%
Market CapJPY 22.05M
VolumeJPY 744
5760
JPY 0.02199476
1.25%
Market CapJPY 21.98M
VolumeJPY 231
5759
JPY 0.897496
0.30%
Market CapJPY 21.98M
VolumeJPY 354,228
5763
JPY 0.673499
7.58%
Market CapJPY 21.95M
VolumeJPY 31,359
5764
JPY 0.116153
2.97%
Market CapJPY 21.92M
VolumeJPY 2,625

Data provided by Coingecko API