WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
JPY 0.070087+ 1.27%
Market Cap
JPY 14.27M
1.40%
Volume (24)
JPY 13,906
1.60%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

WASP price Statistics

WanSwap Price Today

WanSwap Price
JPY 0.070087

Price Change

JPY 0.00088191
1.27%
24h Low / 24h High
JPY 0.068613 / JPY 0.070685

Trading Volume

JPY 13,905.51
1.60%
Volume / Market Cap
0.00097473465
Market Dominance
0.0000023524657%
Market Rank
#7726

WanSwap Supply

Circulating Supply
203,546,971.366 WASP
Total Supply
210,000,000 WASP
Max Supply
0 WASP

WanSwap Market Cap

Market Cap
JPY 14,265,944
1.40%

Fully Diluted
Market Cap

JPY 14,718,216
0.33%

WanSwap Price Yesterday

Yesterday's Low / High
JPY 0.069715765 / JPY 0.069994591
Yesterday's Open / Close
JPY 0.069715765 / JPY 0.069994591
Yesterday's Change
0.33%
Yesterday's Volume
JPY 4,897.1463

WanSwap Price History

7d Low / 7d High
JPY 0.00043482512 / JPY 0.00047484072
30d Low / 30d High
JPY 0.068214871 / JPY 0.069994591
90d Low / 90d High
JPY 0.06694347 / JPY 0.069994591
52 Week Low / 52 Week High
JPY 0.064094078 / JPY 0.069994591
All Time HighMay 10, 2021 (4 years ago)
JPY 41.07
99.83%
All Time LowSep 2, 2025 (11 days ago)
JPY 0.063317
10.89%

Data provided by Coingecko API

WASP to JPY converter

WanSwap
WanSwap WASP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to JPY)

WASPJPY by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (JPY)

Date
9/12/2025
JPY 0.068434
JPY 0
JPY 0.069995
JPY 0.068434
9/11/2025
JPY 0.068159
JPY 0.068434
JPY 0.06937
JPY 0.068121
9/10/2025
JPY 0.067122
JPY 0.068159
JPY 0.06909
JPY 0.066943
9/9/2025
JPY 0.067201
JPY 0.067122
JPY 0.068309
JPY 0.066994
9/8/2025
JPY 0.065991
JPY 0.067201
JPY 0.067364
JPY 0.06564
9/7/2025
JPY 0.064094
JPY 0.065991
JPY 0.065935
JPY 0.064094
9/6/2025
JPY 0.065031
JPY 0.064094
JPY 0.065031
JPY 0.064094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 50 minutes and 30 seconds

Explore Our Other Products for WASP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,024
0.85%
Market CapJPY 2.31T
VolumeJPY 43.74B
2
JPY 4,730.12
4.61%
Market CapJPY 571.09B
VolumeJPY 38.14B
3
JPY 3.15
3.04%
Market CapJPY 187.3B
VolumeJPY 5.9B
5
JPY 243.28
2.24%
Market CapJPY 132B
VolumeJPY 10.15B
6
JPY 927.01
2.34%
Market CapJPY 129.07B
VolumeJPY 1.39B
8
JPY 0.286597
10.36%
Market CapJPY 43.15B
VolumeJPY 5.35B

Data provided by Coingecko API

More Cryptocurrencies

7723
JPY 0.01497545
1.84%
Market CapJPY 14.31M
VolumeJPY 10,437
7724
JPY 0.01426646
1.22%
Market CapJPY 14.28M
VolumeJPY 11,562
Market CapJPY 14.23M
VolumeJPY 1,432
7729
JPY 0.00000003
3.88%
Market CapJPY 14.26M
VolumeJPY 15,347
7728
JPY 0.03142534
7.50%
Market CapJPY 14.25M
VolumeJPY 341,679

Data provided by Coingecko API