WAP (WAP) Live Price

WAP logo
WAPWAP
RUB 0.011628 -14.95%
Market Cap
RUB 11.63M
14.95%
Volume (24)
RUB 8,242,596
0.02%
Circulating Supply
999,931,950 WAP
Issue Date
-

Data provided by Coingecko API

WAP price Statistics

WAP Price Today

WAP Price
RUB 0.01162823

Price Change

RUB -0.002043897
14.95%
24h Low / 24h High
RUB 0.01158097 / RUB 0.01399821

Trading Volume

RUB 8,242,596
0.02%
Volume / Market Cap
0.70889209
Market Dominance
0.0000029163429%
Market Rank
#6329

WAP Supply

Circulating Supply
999,931,949.938 WAP
Total Supply
999,931,949.938 WAP
Max Supply
1,000,000,000 WAP

WAP Market Cap

Market Cap
RUB 11,627,434
14.95%

Fully Diluted
Market Cap

RUB 11,627,434
8.02%

WAP Price Yesterday

Yesterday's Low / High
RUB 0.012610755 / RUB 0.012673264
Yesterday's Open / Close
RUB 0.012673264 / RUB 0.012610755
Yesterday's Change
8.02%
Yesterday's Volume
RUB 8,524,094

WAP Price History

7d Low / 7d High
RUB 0.0001035003 / RUB 0.00013887882
30d Low / 30d High
RUB 0.012520548 / RUB 0.014345582
90d Low / 90d High
RUB 0.012520548 / RUB 0.015336262
52 Week Low / 52 Week High
RUB 0.011176825 / RUB 0.015336262
All Time HighOct 12, 2024 (2 months ago)
RUB 3.7
99.68%
All Time LowDec 23, 2024 (14 days ago)
RUB 0.00957082
22.85%

Data provided by Coingecko API

WAP to RUB converter

WAP
WAPWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAP Price Chart (WAP to RUB)

WAPRUB by TradingView

WAP Exchanges

Instant crypto to crypto exchange coming soon!

WAP Historical Price Data (RUB)

Date
1/6/2025
RUB 0.014085
RUB 0
RUB 0.014187
RUB 0.012521
1/5/2025
RUB 0.014735
RUB 0.014085
RUB 0.015336
RUB 0.01393
1/4/2025
RUB 0.014281
RUB 0.014735
RUB 0.015143
RUB 0.014281
1/3/2025
RUB 0.012812
RUB 0.014281
RUB 0.014417
RUB 0.012454
1/2/2025
RUB 0.012079
RUB 0.012812
RUB 0.013202
RUB 0.012079
1/1/2025
RUB 0.011976
RUB 0.012079
RUB 0.01282
RUB 0.011964
12/31/2024
RUB 0.011722
RUB 0.011976
RUB 0.012324
RUB 0.011177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,880
2.91%
Market CapRUB 2.02T
VolumeRUB 50.71B
2
RUB 3,671.67
0.95%
Market CapRUB 442.27B
VolumeRUB 21.44B
3
RUB 2.45
2.55%
Market CapRUB 140.74B
VolumeRUB 3.85B
5
RUB 730.98
2.78%
Market CapRUB 106.62B
VolumeRUB 1.25B
6
RUB 216.42
1.17%
Market CapRUB 104.56B
VolumeRUB 3.96B
7
RUB 0.395969
3.65%
Market CapRUB 58.37B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 11.67M
VolumeRUB 906,167
6326
RUB 0.01165961
33.13%
Market CapRUB 11.66M
VolumeRUB 556,381
6328
RUB 0.04243256
1.04%
Market CapRUB 11.75M
VolumeRUB 346
6330
RUB 0.01162991
3.73%
Market CapRUB 11.62M
VolumeRUB 784,133
6331
RUB 0.00000003
0%
Market CapRUB 12.4M
VolumeRUB 1,433

Data provided by Coingecko API