WAP (WAP) Live Price

WAP logo
WAPWAP
RUB 0.00832+ 14.23%
Market Cap
RUB 8.32M
13.85%
Volume (24)
RUB 1,705,307
4.54%
Circulating Supply
999,877,870 WAP
Issue Date
-

Data provided by Coingecko API

WAP price Statistics

WAP Price Today

WAP Price
RUB 0.0083198

Price Change

RUB 0.00103625
14.23%
24h Low / 24h High
RUB 0.00725546 / RUB 0.01081809

Trading Volume

RUB 1,705,307
4.54%
Volume / Market Cap
0.20505023
Market Dominance
0.0000028148405%
Market Rank
#6356

WAP Supply

Circulating Supply
999,877,868.045 WAP
Total Supply
999,877,868.045 WAP
Max Supply
1,000,000,000 WAP

WAP Market Cap

Market Cap
RUB 8,316,533
13.85%

Fully Diluted
Market Cap

RUB 8,316,533
13.81%

WAP Price Yesterday

Yesterday's Low / High
RUB 0.0072761133 / RUB 0.0073410731
Yesterday's Open / Close
RUB 0.0073410731 / RUB 0.0072761133
Yesterday's Change
13.84%
Yesterday's Volume
RUB 170,075.17

WAP Price History

7d Low / 7d High
RUB 0.000068408848 / RUB 0.00011603461
30d Low / 30d High
RUB 0.0065785832 / RUB 0.0073564342
90d Low / 90d High
RUB 0.0062699089 / RUB 0.0087060793
52 Week Low / 52 Week High
RUB 0.0062699089 / RUB 0.0087060793
All Time HighOct 12, 2024 (4 months ago)
RUB 3.7
99.77%
All Time LowFeb 18, 2025 (3 days ago)
RUB 0.00619061
34.36%

Data provided by Coingecko API

WAP to RUB converter

WAP
WAPWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAP Price Chart (WAP to RUB)

WAPRUB by TradingView

WAP Exchanges

Instant crypto to crypto exchange coming soon!

WAP Historical Price Data (RUB)

Date
2/20/2025
RUB 0.006632
RUB 0
RUB 0.007356
RUB 0.006579
2/19/2025
RUB 0.006482
RUB 0.006632
RUB 0.00677
RUB 0.006418
2/18/2025
RUB 0.007315
RUB 0.006482
RUB 0.007317
RUB 0.00627
2/17/2025
RUB 0.007769
RUB 0.007315
RUB 0.008706
RUB 0.007223
2/16/2025
RUB 0.007936
RUB 0.007769
RUB 0.008705
RUB 0.007936
2/15/2025
RUB 0.007756
RUB 0.007936
RUB 0.008402
RUB 0.007681
2/14/2025
RUB 0.007495
RUB 0.007756
RUB 0.007996
RUB 0.007495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,179
1.11%
Market CapRUB 1.93T
VolumeRUB 32.47B
2
RUB 2,687.78
2.02%
Market CapRUB 324.13B
VolumeRUB 25.1B
3
RUB 2.58
5.32%
Market CapRUB 149.06B
VolumeRUB 4.53B
5
RUB 648.72
0.94%
Market CapRUB 94.66B
VolumeRUB 968.87M
6
RUB 171.98
1.43%
Market CapRUB 83.99B
VolumeRUB 5.02B
8
RUB 0.24661
3.00%
Market CapRUB 36.51B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

6352
RUB 0.00832106
1.89%
Market CapRUB 8.33M
VolumeRUB 78,207
6353
RUB 0.239522
6.30%
Market CapRUB 8.33M
VolumeRUB 71,456
6354
RUB 0.329581
1.19%
Market CapRUB 8.33M
VolumeRUB 17,021
6357
RUB 0.00083351
1.04%
Market CapRUB 8.31M
VolumeRUB 77,840
6358
RUB 0.0008358
1.28%
Market CapRUB 8.31M
VolumeRUB 528,531

Data provided by Coingecko API