WAP (WAP) Live Price

WAP logo
WAPWAP
RUB 0.007806+ 0.37%
Market Cap
RUB 7.76M
0.28%
Volume (24)
RUB 42,733
0.15%
Circulating Supply
999,682,020 WAP
Issue Date
-

Data provided by Coingecko API

WAP price Statistics

WAP Price Today

WAP Price
RUB 0.00780602

Price Change

RUB 0.00002885
0.37%
24h Low / 24h High
RUB 0.00759354 / RUB 0.00785149

Trading Volume

RUB 42,733
0.15%
Volume / Market Cap
0.0055060004
Market Dominance
0.0000025536105%
Market Rank
#7297

WAP Supply

Circulating Supply
999,682,024.023 WAP
Total Supply
999,682,024.023 WAP
Max Supply
1,000,000,000 WAP

WAP Market Cap

Market Cap
RUB 7,761,169
0.28%

Fully Diluted
Market Cap

RUB 7,761,169
0.97%

WAP Price Yesterday

Yesterday's Low / High
RUB 0.0076835002 / RUB 0.0076951539
Yesterday's Open / Close
RUB 0.0076835002 / RUB 0.0076951539
Yesterday's Change
1.52%
Yesterday's Volume
RUB 49,631.286

WAP Price History

7d Low / 7d High
RUB 0.000092224542 / RUB 0.000106211
30d Low / 30d High
RUB 0.0076151923 / RUB 0.0079101145
90d Low / 90d High
RUB 0.007377678 / RUB 0.0084674912
52 Week Low / 52 Week High
RUB 0.007377678 / RUB 0.0084674912
All Time HighOct 12, 2024 (10 months ago)
RUB 3.7
99.79%
All Time LowApr 7, 2025 (4 months ago)
RUB 0.00281129
176.35%

Data provided by Coingecko API

WAP to RUB converter

WAP
WAPWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAP Price Chart (WAP to RUB)

WAPRUB by TradingView

WAP Exchanges

Instant crypto to crypto exchange coming soon!

WAP Historical Price Data (RUB)

Date
8/10/2025
RUB 0.007707
RUB 0
RUB 0.00791
RUB 0.007615
8/9/2025
RUB 0.007465
RUB 0.007707
RUB 0.007898
RUB 0.007465
8/8/2025
RUB 0.008291
RUB 0.007465
RUB 0.008467
RUB 0.007378
8/7/2025
RUB 0.008025
RUB 0.008291
RUB 0.00826
RUB 0.007936
8/6/2025
RUB 0.007724
RUB 0.008025
RUB 0.008091
RUB 0.007627
8/5/2025
RUB 0.007947
RUB 0.007724
RUB 0.008078
RUB 0.007611
8/4/2025
RUB 0.007578
RUB 0.007947
RUB 0.007929
RUB 0.007569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,824
3.12%
Market CapRUB 2.43T
VolumeRUB 45.79B
2
RUB 4,301.48
1.82%
Market CapRUB 519.59B
VolumeRUB 30.62B
3
RUB 3.27
0.21%
Market CapRUB 194.11B
VolumeRUB 5.18B
5
RUB 821.04
1.07%
Market CapRUB 114.45B
VolumeRUB 1.24B
6
RUB 185.19
1.45%
Market CapRUB 99.95B
VolumeRUB 6.33B
9
RUB 0.238135
0.35%
Market CapRUB 35.87B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

7300
RUB 0.00778311
4.67%
Market CapRUB 7.78M
VolumeRUB 94,060
7295
RUB 0.007786
0.08%
Market CapRUB 7.78M
VolumeRUB 21,253
7296
RUB 0.09778
0%
Market CapRUB 7.82M
VolumeRUB 4.63M
7298
RUB 0.00002047
3.01%
Market CapRUB 7.75M
VolumeRUB 44,820
7299
RUB 0.03433195
0.73%
Market CapRUB 7.75M
VolumeRUB 2,016

Data provided by Coingecko API