Weedcoin (WEEDCOIN) Live Price

Weedcoin logo
WEEDCOINWeedcoin
JPY 0.061227+ 53.96%
Market Cap
JPY 61.85M
58.00%
Volume (24)
JPY 3,961,445
54.11%
Circulating Supply
999,579,330 WEEDCOIN
Issue Date
-

Data provided by Coingecko API

WEEDCOIN price Statistics

Weedcoin Price Today

Weedcoin Price
JPY 0.061227

Price Change

JPY 0.02145915
53.96%
24h Low / 24h High
JPY 0.03704528 / JPY 0.062068

Trading Volume

JPY 3,961,445
54.11%
Volume / Market Cap
0.064046991
Market Dominance
0.000010638847%
Market Rank
#5120

Weedcoin Supply

Circulating Supply
999,579,332.103 WEEDCOIN
Total Supply
999,579,332.103 WEEDCOIN
Max Supply
1,000,000,000 WEEDCOIN

Weedcoin Market Cap

Market Cap
JPY 61,852,164
58.00%

Fully Diluted
Market Cap

JPY 61,852,164
45.92%

Weedcoin Price Yesterday

Yesterday's Low / High
JPY 0.040057467 / JPY 0.044752908
Yesterday's Open / Close
JPY 0.040057467 / JPY 0.044752908
Yesterday's Change
44.39%
Yesterday's Volume
JPY 1,964,988.2

Weedcoin Price History

7d Low / 7d High
JPY 0.00017627289 / JPY 0.00031394867
30d Low / 30d High
JPY 0.037322231 / JPY 0.044752908
90d Low / 90d High
JPY 0.037234469 / JPY 0.044752908
52 Week Low / 52 Week High
JPY 0.02619221 / JPY 0.044752908
All Time HighApr 18, 2025 (3 months ago)
JPY 0.386795
84.11%
All Time LowJul 15, 2025 (6 days ago)
JPY 0.02602179
136.22%

Data provided by Coingecko API

WEEDCOIN to JPY converter

Weedcoin
WeedcoinWEEDCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Weedcoin Price Chart (WEEDCOIN to JPY)

WEEDCOINJPY by TradingView

Weedcoin Exchanges

Instant crypto to crypto exchange coming soon!

Weedcoin Historical Price Data (JPY)

Date
7/21/2025
JPY 0.038828
JPY 0
JPY 0.044753
JPY 0.037322
7/20/2025
JPY 0.037262
JPY 0.038828
JPY 0.040496
JPY 0.037234
7/19/2025
JPY 0.039624
JPY 0.037262
JPY 0.039624
JPY 0.037285
7/18/2025
JPY 0.033485
JPY 0.039624
JPY 0.041289
JPY 0.033485
7/17/2025
JPY 0.03578
JPY 0.033485
JPY 0.035851
JPY 0.03274
7/16/2025
JPY 0.031782
JPY 0.03578
JPY 0.036197
JPY 0.031192
7/15/2025
JPY 0.028041
JPY 0.031782
JPY 0.031661
JPY 0.026192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 58 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,181
0.77%
Market CapJPY 2.33T
VolumeJPY 47.94B
2
JPY 3,751.36
0.16%
Market CapJPY 454.06B
VolumeJPY 51.08B
3
JPY 3.52
1.03%
Market CapJPY 209.23B
VolumeJPY 9.81B
5
JPY 202.74
10.78%
Market CapJPY 109.09B
VolumeJPY 29.77B
6
JPY 768.29
1.51%
Market CapJPY 107.2B
VolumeJPY 2.53B
8
JPY 0.268103
1.09%
Market CapJPY 40.32B
VolumeJPY 19.52B

Data provided by Coingecko API

More Cryptocurrencies

5117
JPY 0.060672
9.60%
Market CapJPY 62.04M
VolumeJPY 7M
5118
JPY 2.16
5.05%
Market CapJPY 62.01M
VolumeJPY 325,474
5119
JPY 0.069572
8.13%
Market CapJPY 61.9M
VolumeJPY 972,729
5122
JPY 0.614013
18.60%
Market CapJPY 61.84M
VolumeJPY 1.38M
5123
JPY 0.582692
0.82%
Market CapJPY 61.81M
VolumeJPY 2.92M

Data provided by Coingecko API