Weedcoin (WEEDCOIN) Live Price

Weedcoin logo
WEEDCOINWeedcoin
JPY 0.03338+ 2.27%
Market Cap
JPY 33.49M
3.10%
Volume (24)
JPY 766,499
8.10%
Circulating Supply
999,603,910 WEEDCOIN
Issue Date
-

Data provided by Coingecko API

WEEDCOIN price Statistics

Weedcoin Price Today

Weedcoin Price
JPY 0.03337957

Price Change

JPY 0.00074032
2.27%
24h Low / 24h High
JPY 0.03096569 / JPY 0.03445638

Trading Volume

JPY 766,499
8.10%
Volume / Market Cap
0.022886171
Market Dominance
0.000006772645%
Market Rank
#5580

Weedcoin Supply

Circulating Supply
999,603,913.581 WEEDCOIN
Total Supply
999,603,913.581 WEEDCOIN
Max Supply
1,000,000,000 WEEDCOIN

Weedcoin Market Cap

Market Cap
JPY 33,491,798
3.10%

Fully Diluted
Market Cap

JPY 33,491,798
2.34%

Weedcoin Price Yesterday

Yesterday's Low / High
JPY 0.034300444 / JPY 0.034317016
Yesterday's Open / Close
JPY 0.034300444 / JPY 0.034317016
Yesterday's Change
2.71%
Yesterday's Volume
JPY 816,863.23

Weedcoin Price History

7d Low / 7d High
JPY 0.00018624802 / JPY 0.00027391324
30d Low / 30d High
JPY 0.030459788 / JPY 0.034317016
90d Low / 90d High
JPY 0.027207627 / JPY 0.034317016
52 Week Low / 52 Week High
JPY 0.027207627 / JPY 0.039749803
All Time HighApr 18, 2025 (2 months ago)
JPY 0.386795
91.34%
All Time LowJul 8, 2025 (1 days ago)
JPY 0.02718741
23.24%

Data provided by Coingecko API

WEEDCOIN to JPY converter

Weedcoin
WeedcoinWEEDCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Weedcoin Price Chart (WEEDCOIN to JPY)

WEEDCOINJPY by TradingView

Weedcoin Exchanges

Instant crypto to crypto exchange coming soon!

Weedcoin Historical Price Data (JPY)

Date
7/9/2025
JPY 0.031929
JPY 0
JPY 0.034317
JPY 0.031326
7/8/2025
JPY 0.029379
JPY 0.031929
JPY 0.031645
JPY 0.027208
7/7/2025
JPY 0.033068
JPY 0.029379
JPY 0.033068
JPY 0.028967
7/6/2025
JPY 0.034127
JPY 0.033068
JPY 0.034127
JPY 0.031822
7/5/2025
JPY 0.033757
JPY 0.034127
JPY 0.034297
JPY 0.032604
7/4/2025
JPY 0.038175
JPY 0.033757
JPY 0.03829
JPY 0.031629
7/3/2025
JPY 0.036425
JPY 0.038175
JPY 0.03975
JPY 0.036425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,000
1.75%
Market CapJPY 2.21T
VolumeJPY 37.22B
2
JPY 2,763.36
5.50%
Market CapJPY 333.22B
VolumeJPY 27.1B
4
JPY 2.4
4.01%
Market CapJPY 141.91B
VolumeJPY 4.48B
5
JPY 669.49
1.09%
Market CapJPY 97.7B
VolumeJPY 874.5M
6
JPY 156.28
2.84%
Market CapJPY 83.72B
VolumeJPY 5.39B
9
JPY 0.179416
4.81%
Market CapJPY 26.89B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5577
JPY 0.03362801
14.71%
Market CapJPY 33.57M
VolumeJPY 1.28M
5578
JPY 0.386128
6.59%
Market CapJPY 33.57M
VolumeJPY 302,860
5579
JPY 0.00335311
0.63%
Market CapJPY 33.53M
VolumeJPY 64.74M
5581
JPY 0.04424699
4.48%
Market CapJPY 33.46M
VolumeJPY 399,927
5583
JPY 0.137159
11.34%
Market CapJPY 33.42M
VolumeJPY 10.68M

Data provided by Coingecko API