Weedcoin (WEEDCOIN) Live Price

Weedcoin logo
WEEDCOINWeedcoin
JPY 0.067651+ 0.26%
Market Cap
JPY 67.62M
2.05%
Volume (24)
JPY 3,282,937
8.90%
Circulating Supply
999,612,560 WEEDCOIN
Issue Date
-

Data provided by Coingecko API

WEEDCOIN price Statistics

Weedcoin Price Today

Weedcoin Price
JPY 0.067651

Price Change

JPY 0.00017879
0.26%
24h Low / 24h High
JPY 0.06139 / JPY 0.06867

Trading Volume

JPY 3,282,937
8.90%
Volume / Market Cap
0.048546456
Market Dominance
0.000012996762%
Market Rank
#4602

Weedcoin Supply

Circulating Supply
999,612,562.73 WEEDCOIN
Total Supply
999,612,562.73 WEEDCOIN
Max Supply
1,000,000,000 WEEDCOIN

Weedcoin Market Cap

Market Cap
JPY 67,624,648
2.05%

Fully Diluted
Market Cap

JPY 67,624,648
7.75%

Weedcoin Price Yesterday

Yesterday's Low / High
JPY 0.062752158 / JPY 0.062820421
Yesterday's Open / Close
JPY 0.062820421 / JPY 0.062752158
Yesterday's Change
7.75%
Yesterday's Volume
JPY 6,320,006.9

Weedcoin Price History

7d Low / 7d High
JPY 0.00040723761 / JPY 0.00058866257
30d Low / 30d High
JPY 0.062752158 / JPY 0.076025237
90d Low / 90d High
JPY 0.058053769 / JPY 0.083796313
52 Week Low / 52 Week High
JPY 0.049908426 / JPY 0.083796313
All Time HighApr 18, 2025 (1 months ago)
JPY 0.386795
82.51%
All Time LowMay 6, 2025 (22 days ago)
JPY 0.02719194
148.79%

Data provided by Coingecko API

WEEDCOIN to JPY converter

Weedcoin
WeedcoinWEEDCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Weedcoin Price Chart (WEEDCOIN to JPY)

WEEDCOINJPY by TradingView

Weedcoin Exchanges

Instant crypto to crypto exchange coming soon!

Weedcoin Historical Price Data (JPY)

Date
5/27/2025
JPY 0.070585
JPY 0
JPY 0.076025
JPY 0.062752
5/26/2025
JPY 0.074597
JPY 0.070585
JPY 0.083796
JPY 0.068192
5/25/2025
JPY 0.064543
JPY 0.074597
JPY 0.08022
JPY 0.058054
5/24/2025
JPY 0.075132
JPY 0.064543
JPY 0.075375
JPY 0.065072
5/23/2025
JPY 0.068713
JPY 0.075132
JPY 0.078756
JPY 0.062474
5/22/2025
JPY 0.060828
JPY 0.068713
JPY 0.080467
JPY 0.060828
5/21/2025
JPY 0.06297
JPY 0.060828
JPY 0.06336
JPY 0.049908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,747
2.27%
Market CapJPY 2.14T
VolumeJPY 30.21B
2
JPY 2,654.02
1.60%
Market CapJPY 320.41B
VolumeJPY 19.44B
4
JPY 2.25
3.78%
Market CapJPY 132.44B
VolumeJPY 1.92B
5
JPY 687.14
0.56%
Market CapJPY 100.25B
VolumeJPY 820.45M
6
JPY 171.12
4.34%
Market CapJPY 89.07B
VolumeJPY 3.84B
8
JPY 0.219801
4.21%
Market CapJPY 32.86B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

4599
JPY 0.085321
3.71%
Market CapJPY 67.73M
VolumeJPY 10,046
Market CapJPY 67.73M
VolumeJPY 551,913
4601
JPY 10.6
5.42%
Market CapJPY 67.37M
VolumeJPY 1,368
4603
Market CapJPY 67.64M
VolumeJPY 4.83M
Market CapJPY 67.49M
VolumeJPY 8.29M

Data provided by Coingecko API