Wellnode (WEND) Live Price

Wellnode logo
WENDWellnode
JPY 0.056167+ 1.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 24
0.02%
Circulating Supply
0 WEND
Issue Date
-

Data provided by Coingecko API

WEND price Statistics

Wellnode Price Today

Wellnode Price
JPY 0.056167

Price Change

JPY 0.00059012
1.06%
24h Low / 24h High
JPY 0.055322 / JPY 0.056493

Trading Volume

JPY 24.08
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wellnode Supply

Circulating Supply
0 WEND
Total Supply
2,717,479 WEND
Max Supply
21,000,000 WEND

Wellnode Market Cap

Fully Diluted
Market Cap

JPY 152,631
1.16%

Wellnode Price Yesterday

Yesterday's Low / High
JPY 0.055517079 / JPY 0.055527843
Yesterday's Open / Close
JPY 0.055527843 / JPY 0.055517079
Yesterday's Change
1.16%
Yesterday's Volume
JPY 70.930039

Wellnode Price History

7d Low / 7d High
JPY 0.00038709865 / JPY 0.00039218386
30d Low / 30d High
JPY 0.055386754 / JPY 0.055902686
90d Low / 90d High
JPY 0.055182859 / JPY 0.056200055
52 Week Low / 52 Week High
JPY 0.055182859 / JPY 0.056949202
All Time HighDec 15, 2023 (1 years ago)
JPY 5.51
98.98%
All Time LowMay 8, 2025 (19 days ago)
JPY 0.02872635
95.60%

Data provided by Coingecko API

WEND to JPY converter

Wellnode
WellnodeWEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wellnode Price Chart (WEND to JPY)

WENDJPY by TradingView

Wellnode Exchanges

Instant crypto to crypto exchange coming soon!

Wellnode Historical Price Data (JPY)

Date
5/26/2025
JPY 0.05589
JPY 0
JPY 0.055903
JPY 0.055387
5/25/2025
JPY 0.055322
JPY 0.05589
JPY 0.055895
JPY 0.055183
5/24/2025
JPY 0.055604
JPY 0.055322
JPY 0.055892
JPY 0.055319
5/23/2025
JPY 0.056409
JPY 0.055604
JPY 0.056409
JPY 0.055569
5/22/2025
JPY 0.05614
JPY 0.056409
JPY 0.056501
JPY 0.055867
5/21/2025
JPY 0.056624
JPY 0.05614
JPY 0.056624
JPY 0.055981
5/20/2025
JPY 0.056556
JPY 0.056624
JPY 0.056949
JPY 0.056326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 21 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,876
0.53%
Market CapJPY 2.18T
VolumeJPY 37.61B
2
JPY 2,687.24
5.51%
Market CapJPY 324.42B
VolumeJPY 25.76B
4
JPY 2.34
1.12%
Market CapJPY 137.18B
VolumeJPY 2.23B
5
JPY 689.76
2.49%
Market CapJPY 100.62B
VolumeJPY 1.04B
6
JPY 178.08
2.20%
Market CapJPY 92.66B
VolumeJPY 4.1B
8
JPY 0.228046
1.48%
Market CapJPY 34.07B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API