Wellnode (WEND) Live Price

Wellnode logo
WENDWellnode
JPY 0.029566 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 43
0.78%
Circulating Supply
0 WEND
Issue Date
-

Data provided by Coingecko API

WEND price Statistics

Wellnode Price Today

Wellnode Price
JPY 0.0295659

Price Change

JPY -0.0000062600197
0.02%
24h Low / 24h High
JPY 0.02956542 / JPY 0.0295724

Trading Volume

JPY 42.94
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wellnode Supply

Circulating Supply
0 WEND
Total Supply
2,717,479 WEND
Max Supply
21,000,000 WEND

Wellnode Market Cap

Fully Diluted
Market Cap

JPY 80,345
0.02%

Wellnode Price Yesterday

Yesterday's Low / High
JPY 0.029571726 / JPY 0.029571732
Yesterday's Open / Close
JPY 0.029571732 / JPY 0.029571726
Yesterday's Change
0.02%
Yesterday's Volume
JPY 180.77896

Wellnode Price History

7d Low / 7d High
JPY 0.00020304102 / JPY 0.00022131601
30d Low / 30d High
JPY 0.029357438 / JPY 0.030932633
90d Low / 90d High
JPY 0.029357438 / JPY 0.031484917
52 Week Low / 52 Week High
JPY 0.029357438 / JPY 0.031800403
All Time HighDec 15, 2023 (1 years ago)
JPY 5.51
99.46%
All Time LowMay 2, 2025 (1 days ago)
JPY 0.02935321
0.72%

Data provided by Coingecko API

WEND to JPY converter

Wellnode
WellnodeWEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wellnode Price Chart (WEND to JPY)

WENDJPY by TradingView

Wellnode Exchanges

Instant crypto to crypto exchange coming soon!

Wellnode Historical Price Data (JPY)

Date
5/2/2025
JPY 0.030869
JPY 0
JPY 0.030933
JPY 0.029357
5/1/2025
JPY 0.030319
JPY 0.030869
JPY 0.030893
JPY 0.030319
4/30/2025
JPY 0.030166
JPY 0.030319
JPY 0.030344
JPY 0.030166
4/29/2025
JPY 0.031429
JPY 0.030166
JPY 0.031495
JPY 0.030051
4/28/2025
JPY 0.031791
JPY 0.031429
JPY 0.031791
JPY 0.031245
4/27/2025
JPY 0.031749
JPY 0.031791
JPY 0.031786
JPY 0.031464
4/26/2025
JPY 0.031362
JPY 0.031749
JPY 0.0318
JPY 0.030494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

1 hour, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,300
0.47%
Market CapJPY 1.91T
VolumeJPY 13.77B
2
JPY 1,842.89
0.26%
Market CapJPY 222.57B
VolumeJPY 6.48B
4
JPY 2.19
0.46%
Market CapJPY 128.35B
VolumeJPY 1.24B
5
JPY 599.05
0.10%
Market CapJPY 87.4B
VolumeJPY 404.65M
6
JPY 147.7
0.00%
Market CapJPY 76.55B
VolumeJPY 1.82B
8
JPY 0.176635
2.39%
Market CapJPY 26.35B
VolumeJPY 591.99M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API