WETH (WETH) Live Price

WETH logo
WETHWETH
$4,353.17 -0.25%
Market Cap
$9.42B
0.43%
Volume (24)
$251,304,430
3.99%
Circulating Supply
2,166,854 WETH
Issue Date
6/17/2016

Data provided by Coingecko API

WETH price Statistics

WETH Price Today

WETH Price
$4,353.17

Price Change

$-10.789708
0.25%
24h Low / 24h High
$4,282.86 / $4,409.45

Trading Volume

$251,304,430
3.99%
Volume / Market Cap
0.026670467
Market Dominance
0.2362203%
Market Rank
#25

WETH Supply

Circulating Supply
2,166,854.085 WETH
Total Supply
2,166,854.085 WETH
Max Supply
0 WETH

WETH Market Cap

Market Cap
$9,422,573,300
0.43%

Fully Diluted
Market Cap

$9,422,573,300
0.19%

WETH Price Yesterday

Yesterday's Low / High
$4,350.5508 / $4,362.6919
Yesterday's Open / Close
$4,350.5508 / $4,362.6919
Yesterday's Change
0.08%
Yesterday's Volume
$822,831,000

WETH Price History

7d Low / 7d High
$4,288.2682 / $4,935.8055
30d Low / 30d High
$4,288.2682 / $4,509.6808
90d Low / 90d High
$4,288.2682 / $4,651.081
52 Week Low / 52 Week High
$4,288.2682 / $4,935.8055
All Time HighAug 24, 2025 (6 days ago)
$4,950.08
12.23%
All Time LowDec 15, 2018 (6 years ago)
$82.1
5191.46%

Data provided by Coingecko API

WETH to USD converter

WETH
WETHWETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WETH Price Chart (WETH to USD)

    WETHUSD by TradingView

    WETH Exchanges

    Instant crypto to crypto exchange coming soon!

    WETH Historical Price Data (USD)

    Date
    8/29/2025
    $4,509.680808
    $0
    $4,509.680808
    $4,288.268202
    8/28/2025
    $4,498.755113
    $4,509.680808
    $4,604.524097
    $4,450.760845
    8/27/2025
    $4,598.938148
    $4,498.755113
    $4,651.080972
    $4,525.079832
    8/26/2025
    $4,380.801777
    $4,598.938148
    $4,602.61815
    $4,338.29317
    8/25/2025
    $4,780.227249
    $4,380.801777
    $4,780.227249
    $4,376.000904
    8/24/2025
    $4,775.22782
    $4,780.227249
    $4,935.805459
    $4,736.111481
    8/23/2025
    $4,829.058877
    $4,775.22782
    $4,829.058877
    $4,694.648535

    Data provided by Coingecko API

    WETH Price Live Data

    The live price of WETH is $ 4,353.17 per (WETH/USD) today with a current market cap of 9.42B USD. 24-hour trading volume is $ 251,304,430 USD. WETH to USD price is updated in real-time. WETH is -0.25% in the last 24 hours. It has a circulating supply of $ 2,166,854 WETH.

    WETH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WETH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 24 minutes and 14 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,512
    0.13%
    Market Cap$2.16T
    Volume$27.82B
    2
    $4,351.34
    0.27%
    Market Cap$525.5B
    Volume$18.17B
    4
    $2.81
    0.15%
    Market Cap$166.94B
    Volume$3.24B
    5
    $860.67
    0.19%
    Market Cap$119.79B
    Volume$735.72M
    6
    $200.94
    1.39%
    Market Cap$108.71B
    Volume$5.9B
    9
    $0.22
    1.16%
    Market Cap$32.44B
    Volume$1.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    22
    $0.31
    9.75%
    Market Cap$10.32B
    Volume$785.41M
    23
    $23.71
    0.91%
    Market Cap$10.01B
    Volume$308.02M
    24
    $0.23
    0.30%
    Market Cap$9.56B
    Volume$189.56M
    26
    $9.54
    0.66%
    Market Cap$8.79B
    Volume$357,503
    27
    $110.11
    0.45%
    Market Cap$8.4B
    Volume$336.26M

    Data provided by Coingecko API