Whisper (WISP) Live Price

Whisper logo
WISPWhisper
BRL 0.005305+3.91%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,077
0.69%
Circulating Supply
0 WISP
Issue Date
-

Data provided by Coingecko API

WISP price Statistics

Whisper Price Today

Whisper Price
BRL 0.00530519

Price Change

BRL 0.00019946
3.91%
24h Low / 24h High
BRL 0.00502596 / BRL 0.00533883

Trading Volume

BRL 7,076.71
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whisper Supply

Circulating Supply
0 WISP
Total Supply
100,000,000 WISP
Max Supply
100,000,000 WISP

Whisper Market Cap

Fully Diluted
Market Cap

BRL 530,519
0.09%

Whisper Price Yesterday

Yesterday's Low / High
BRL 0.0052898977 / BRL 0.0053106968
Yesterday's Open / Close
BRL 0.0052898977 / BRL 0.0053106968
Yesterday's Change
0.09%
Yesterday's Volume
BRL 7,083.2925

Whisper Price History

7d Low / 7d High
BRL 0.00098234325 / BRL 0.0010502944
30d Low / 30d High
BRL 0.0050259628 / BRL 0.005319091
90d Low / 90d High
BRL 0.0050259628 / BRL 0.0054131125
52 Week Low / 52 Week High
BRL 0.0050259628 / BRL 0.0054131125
All Time HighApr 15, 2023 (1 years ago)
BRL 0.210237
97.48%
All Time LowNov 5, 2023 (5 months ago)
BRL 0.00263406
101.41%

Data provided by Coingecko API

WISP to BRL converter

Whisper
WhisperWISP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whisper Price Chart (WISP to BRL)

WISPBRL by TradingView

Whisper Exchanges

Instant crypto to crypto exchange coming soon!

Whisper Historical Price Data (BRL)

Date
4/27/2024
BRL 0.005103
BRL 0
BRL 0.005319
BRL 0.005026
4/26/2024
BRL 0.005196
BRL 0.005103
BRL 0.0052
BRL 0.005084
4/25/2024
BRL 0.005152
BRL 0.005196
BRL 0.005243
BRL 0.005063
4/24/2024
BRL 0.005263
BRL 0.005152
BRL 0.005413
BRL 0.005131
4/23/2024
BRL 0.005295
BRL 0.005263
BRL 0.005339
BRL 0.005203
4/22/2024
BRL 0.005234
BRL 0.005295
BRL 0.005387
BRL 0.005234
4/21/2024
BRL 0.005215
BRL 0.005234
BRL 0.005293
BRL 0.005191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,460
0.51%
Market CapBRL 1.25T
VolumeBRL 17.93B
2
BRL 3,251.05
3.78%
Market CapBRL 396.85B
VolumeBRL 12.8B
4
BRL 596.73
0.18%
Market CapBRL 91.8B
VolumeBRL 909.41M
8
BRL 0.52
1.53%
Market CapBRL 28.6B
VolumeBRL 680.56M
11
BRL 0.47
0.88%
Market CapBRL 16.53B
VolumeBRL 323.22M
576
BRL 1
0.08%
Market CapBRL 70.51M
VolumeBRL 453,957

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API