Whive (WHIVE) History Chart

Whive logo
WHIVEWhive
BRL 0.014606-7.65%
Market CapBRL 0
Volume (24)BRL 17,815
Circulating Supply0 WHIVE
Issue Date-

Whive Historical Price Data (BRL)

Date
8/16/2022
BRL 0.014894
BRL 0
BRL 0.015769
BRL 0.013403
8/15/2022
BRL 0.014875
BRL 0.014894
BRL 0.015822
BRL 0.014648
8/14/2022
BRL 0.017074
BRL 0.014875
BRL 0.017951
BRL 0.014829
8/13/2022
BRL 0.017653
BRL 0.017074
BRL 0.017772
BRL 0.016937
8/12/2022
BRL 0.016898
BRL 0.017653
BRL 0.018205
BRL 0.016777
8/11/2022
BRL 0.017621
BRL 0.016898
BRL 0.018884
BRL 0.016634
8/10/2022
BRL 0.015779
BRL 0.017621
BRL 0.018051
BRL 0.015347

More Cryptocurrencies

1
BRL 122,879+0.67%
btc Chart
Market CapBRL 2.35T
VolumeBRL 139.57B
2
BRL 9,645.82+0.26%
eth Chart
Market CapBRL 1.16T
VolumeBRL 79.24B
3
BRL 5.1+0.43%
usdt Chart
Market CapBRL 344.51B
VolumeBRL 257.88B
4
BRL 5.1+0.48%
usdc Chart
Market CapBRL 273.07B
VolumeBRL 32.7B
5
BRL 1,618.46+0.96%
bnb Chart
Market CapBRL 264.25B
VolumeBRL 5.38B