Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.001275+ 24.43%
Market Cap
$254,989
24.16%
Volume (24)
$87,012
0.29%
Circulating Supply
200,000,000 WNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.00127493

Price Change

$0.00025033
24.43%
24h Low / 24h High
$0.00102428 / $0.00127513

Trading Volume

$87,012
0.29%
Volume / Market Cap
0.34123825
Market Dominance
0.0000092922025%
Market Rank
#4533

Wicrypt Supply

Circulating Supply
200,000,000 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$254,989
24.16%

Fully Diluted
Market Cap

$254,989
19.00%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.0010706713 / $0.0010721244
Yesterday's Open / Close
$0.0010706713 / $0.0010721244
Yesterday's Change
19.00%
Yesterday's Volume
$76,087.928

Wicrypt Price History

7d Low / 7d High
$0.0008372729 / $0.0010855808
30d Low / 30d High
$0.00084758349 / $0.0010846513
90d Low / 90d High
$0.0008372729 / $0.0010846513
52 Week Low / 52 Week High
$0.0008372729 / $0.0010846513
All Time HighJan 5, 2024 (2 years ago)
$0.592061
99.78%
All Time LowMay 13, 2026 (16 days ago)
$0.00068944
84.87%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
5/29/2026
$0.000851
$0
$0.001085
$0.000848
5/28/2026
$0.000862
$0.000851
$0.000862
$0.000837
5/27/2026
$0.000869
$0.000862
$0.000875
$0.000862
5/26/2026
$0.000884
$0.000869
$0.000889
$0.000868
5/25/2026
$0.000886
$0.000884
$0.000898
$0.000883
5/24/2026
$0.000892
$0.000886
$0.0009
$0.000872
5/23/2026
$0.00085
$0.000892
$0.000899
$0.00085

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.001275 per (WNT/USD) today with a current market cap of 254,989 USD. 24-hour trading volume is $ 87,012 USD. WNT to USD price is updated in real-time. Wicrypt is +24.43% in the last 24 hours. It has a circulating supply of $ 200,000,000 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 24 minutes and 56 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,914
1.70%
Market Cap$1.48T
Volume$28.32B
2
$2,024.99
1.94%
Market Cap$244.27B
Volume$11.07B
4
$681.5
7.84%
Market Cap$91.81B
Volume$1.39B
5
$1.34
3.32%
Market Cap$83.18B
Volume$2.12B
7
$82.53
2.35%
Market Cap$47.74B
Volume$2.09B
10
$0.1
3.41%
Market Cap$15.62B
Volume$701.15M

Data provided by Coingecko API

More Cryptocurrencies

4530
$0.00049973
3.65%
Market Cap$255,070
Volume$10,468
4531
$0.00127432
24.07%
Market Cap$254,863
Volume$86,785
4532
Market Cap$254,853
Volume$533
4534
$0.00000566
1.40%
Market Cap$254,774
Volume$44
4535
$0.00000404
0.32%
Market Cap$254,698
Volume$56

Data provided by Coingecko API