Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.004447 -6.42%
Market Cap
$214,137
6.12%
Volume (24)
$63,337
0.43%
Circulating Supply
48,120,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.00444745

Price Change

$-0.00030511834
6.42%
24h Low / 24h High
$0.00443743 / $0.00490572

Trading Volume

$63,337
0.43%
Volume / Market Cap
0.29577794
Market Dominance
0.0000054299542%
Market Rank
#5892

Wicrypt Supply

Circulating Supply
48,120,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$214,137
6.12%

Fully Diluted
Market Cap

$889,998
0.79%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.0044518056 / $0.0045188139
Yesterday's Open / Close
$0.0045188139 / $0.0044518056
Yesterday's Change
0.84%
Yesterday's Volume
$63,544.324

Wicrypt Price History

7d Low / 7d High
$0.0044518056 / $0.0063978457
30d Low / 30d High
$0.0044518056 / $0.00488916
90d Low / 90d High
$0.0044518056 / $0.0063978457
52 Week Low / 52 Week High
$0.0044518056 / $0.0063978457
All Time HighJan 5, 2024 (1 years ago)
$0.592061
99.25%
All Time LowNov 17, 2025 (0 days ago)
$0.00443743
0.63%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
11/17/2025
$0.004707
$0
$0.004889
$0.004452
11/16/2025
$0.004783
$0.004707
$0.004904
$0.004649
11/15/2025
$0.005147
$0.004783
$0.005339
$0.004754
11/14/2025
$0.005369
$0.005147
$0.006398
$0.004841
11/13/2025
$0.004963
$0.005369
$0.005391
$0.004889
11/12/2025
$0.005193
$0.004963
$0.00532
$0.004803
11/11/2025
$0.005392
$0.005193
$0.005547
$0.004894

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.004447 per (WNT/USD) today with a current market cap of 214,137 USD. 24-hour trading volume is $ 63,337 USD. WNT to USD price is updated in real-time. Wicrypt is -6.42% in the last 24 hours. It has a circulating supply of $ 48,120,853 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 7 minutes and 52 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,621
3.18%
Market Cap$1.82T
Volume$96.76B
2
$3,009.79
3.73%
Market Cap$361.59B
Volume$40.11B
4
$2.14
4.12%
Market Cap$128.4B
Volume$6.37B
5
$903.92
3.12%
Market Cap$124.18B
Volume$3.29B
7
$129.63
6.64%
Market Cap$71.78B
Volume$7.43B
10
$0.15
5.54%
Market Cap$22.84B
Volume$2.76B

Data provided by Coingecko API

More Cryptocurrencies

5838
Market Cap$222,347
Volume$109
5839
$0.01
6.71%
Market Cap$222,314
Volume$6
5832
$0.00022192
0.49%
Market Cap$221,910
Volume$128
5841
$0.00022116
2.47%
Market Cap$221,163
Volume$3
5843
$0.00022044
21.85%
Market Cap$220,672
Volume$15,369

Data provided by Coingecko API