Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.022041 -10.35%
Market Cap
$1.04M
11.66%
Volume (24)
$186,889
3.29%
Circulating Supply
47,270,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.02204099

Price Change

$-0.0025436718
10.35%
24h Low / 24h High
$0.02180348 / $0.02505804

Trading Volume

$186,889
3.29%
Volume / Market Cap
0.17937154
Market Dominance
0.000027433317%
Market Rank
#3883

Wicrypt Supply

Circulating Supply
47,270,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$1,041,910
11.66%

Fully Diluted
Market Cap

$4,408,257
10.39%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.024379845 / $0.024813731
Yesterday's Open / Close
$0.024813731 / $0.024379845
Yesterday's Change
10.39%
Yesterday's Volume
$198,535.72

Wicrypt Price History

7d Low / 7d High
$0.021816076 / $0.026696318
30d Low / 30d High
$0.024379845 / $0.025173118
90d Low / 90d High
$0.024379845 / $0.026696318
52 Week Low / 52 Week High
$0.024379845 / $0.026696318
All Time HighJan 5, 2024 (1 years ago)
$0.592061
96.28%
All Time LowApr 16, 2025 (3 months ago)
$0.00899482
144.80%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
8/3/2025
$0.025118
$0
$0.025163
$0.02438
8/2/2025
$0.024964
$0.025118
$0.025173
$0.024964
8/1/2025
$0.026378
$0.024964
$0.026696
$0.024951
7/31/2025
$0.026601
$0.026378
$0.026675
$0.026477
7/30/2025
$0.026504
$0.026601
$0.026619
$0.026447
7/29/2025
$0.026629
$0.026504
$0.026629
$0.026312
7/28/2025
$0.026444
$0.026629
$0.026612
$0.026323

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.022041 per (WNT/USD) today with a current market cap of 1.04M USD. 24-hour trading volume is $ 186,889 USD. WNT to USD price is updated in real-time. Wicrypt is -10.35% in the last 24 hours. It has a circulating supply of $ 47,270,853 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,977
0.51%
Market Cap$2.29T
Volume$31.66B
2
$3,679.25
5.37%
Market Cap$444.07B
Volume$26.74B
3
$3.05
4.78%
Market Cap$180.58B
Volume$5.53B
5
$763.64
1.58%
Market Cap$106.37B
Volume$1.01B
6
$166.4
3.01%
Market Cap$89.59B
Volume$4.93B
10
$0.21
3.23%
Market Cap$30.88B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

3879
Market Cap$1.04M
Volume$2,063
3880
$0.13
20.89%
Market Cap$1.04M
Volume$13,173
3882
$0.00287981
0.92%
Market Cap$1.04M
Volume$244,059
3884
$1.04
2.41%
Market Cap$1.04M
Volume$117
3881
$0.00016247
0.03%
Market Cap$1.04M
Volume$3,136

Data provided by Coingecko API