Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.000904 -2.58%
Market Cap
$180,061
2.76%
Volume (24)
$56,778
3.11%
Circulating Supply
200,000,000 WNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.00090392

Price Change

$-0.000023965343
2.58%
24h Low / 24h High
$0.00086477 / $0.00093525

Trading Volume

$56,778
3.11%
Volume / Market Cap
0.31532647
Market Dominance
0.0000065617077%
Market Rank
#5062

Wicrypt Supply

Circulating Supply
200,000,000 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$180,061
2.76%

Fully Diluted
Market Cap

$180,061
0.44%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.00088318267 / $0.00090955121
Yesterday's Open / Close
$0.00088318267 / $0.00090955121
Yesterday's Change
0.84%
Yesterday's Volume
$56,254.696

Wicrypt Price History

7d Low / 7d High
$0.0006900779 / $0.00093091416
30d Low / 30d High
$0.00083386608 / $0.00092593496
90d Low / 90d High
$0.0006900779 / $0.00092593496
52 Week Low / 52 Week High
$0.0006900779 / $0.00093091416
All Time HighJan 5, 2024 (2 years ago)
$0.592061
99.85%
All Time LowMay 13, 2026 (2 days ago)
$0.00068944
31.09%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
5/15/2026
$0.000845
$0
$0.000926
$0.000845
5/14/2026
$0.000701
$0.000845
$0.000846
$0.000701
5/13/2026
$0.000704
$0.000701
$0.000748
$0.00069
5/12/2026
$0.00073
$0.000704
$0.000802
$0.000703
5/11/2026
$0.0009
$0.00073
$0.000931
$0.000732
5/10/2026
$0.000883
$0.0009
$0.0009
$0.000858
5/9/2026
$0.000874
$0.000883
$0.00089
$0.00083

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.000904 per (WNT/USD) today with a current market cap of 180,061 USD. 24-hour trading volume is $ 56,778 USD. WNT to USD price is updated in real-time. Wicrypt is -2.58% in the last 24 hours. It has a circulating supply of $ 200,000,000 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

22 hours, 23 minutes and 54 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,081
2.85%
Market Cap$1.58T
Volume$34.74B
2
$2,227.13
2.59%
Market Cap$268.87B
Volume$16.5B
4
$672.03
1.50%
Market Cap$90.62B
Volume$1.06B
5
$1.43
3.89%
Market Cap$88.67B
Volume$2.37B
7
$89.18
3.16%
Market Cap$51.57B
Volume$3.16B
10
$0.11
3.73%
Market Cap$17.39B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

5059
$0.00018038
0.95%
Market Cap$180,377
Volume$9,011
5060
$0.22
0%
Market Cap$180,301
Volume$9
5061
$0.00022748
2.76%
Market Cap$180,300
Volume$62
5063
$0.00018921
3.52%
Market Cap$179,629
Volume$270
5064
$0.00019683
0%
Market Cap$179,619
Volume$10

Data provided by Coingecko API