Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.000865+ 1.84%
Market Cap
$172,921
1.81%
Volume (24)
$110,934
5.99%
Circulating Supply
200,000,000 WNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.0008646

Price Change

$0.00001561
1.84%
24h Low / 24h High
$0.00082166 / $0.00088003

Trading Volume

$110,934
5.99%
Volume / Market Cap
0.64152995
Market Dominance
0.0000063015148%
Market Rank
#5109

Wicrypt Supply

Circulating Supply
200,000,000 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$172,921
1.81%

Fully Diluted
Market Cap

$172,921
1.78%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.00084905303 / $0.00084996507
Yesterday's Open / Close
$0.00084905303 / $0.00084996507
Yesterday's Change
1.78%
Yesterday's Volume
$73,000.629

Wicrypt Price History

7d Low / 7d High
$0.0006900779 / $0.00092593496
30d Low / 30d High
$0.00081113326 / $0.00085657628
90d Low / 90d High
$0.00081113326 / $0.0008924892
52 Week Low / 52 Week High
$0.0006900779 / $0.00092593496
All Time HighJan 5, 2024 (2 years ago)
$0.592061
99.85%
All Time LowMay 13, 2026 (6 days ago)
$0.00068944
25.21%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
5/19/2026
$0.000857
$0
$0.000857
$0.000811
5/18/2026
$0.000849
$0.000857
$0.000856
$0.00082
5/17/2026
$0.000861
$0.000849
$0.000874
$0.000853
5/16/2026
$0.000884
$0.000861
$0.000912
$0.000847
5/15/2026
$0.000845
$0.000884
$0.000926
$0.000845
5/14/2026
$0.000701
$0.000845
$0.000846
$0.000701
5/13/2026
$0.000704
$0.000701
$0.000748
$0.00069

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.000865 per (WNT/USD) today with a current market cap of 172,921 USD. 24-hour trading volume is $ 110,934 USD. WNT to USD price is updated in real-time. Wicrypt is +1.84% in the last 24 hours. It has a circulating supply of $ 200,000,000 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

4 hours, 54 minutes and 10 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,401
0.88%
Market Cap$1.55T
Volume$28.26B
2
$2,132.85
1.02%
Market Cap$257.72B
Volume$10.93B
4
$648.28
1.41%
Market Cap$87.41B
Volume$587.18M
5
$1.37
0.60%
Market Cap$84.79B
Volume$1.72B
7
$86.13
2.08%
Market Cap$49.84B
Volume$2.44B
10
$0.1
0.78%
Market Cap$16.09B
Volume$649.42M

Data provided by Coingecko API

More Cryptocurrencies

5107
$0.00046041
0%
Market Cap$174,506
Volume$58
5108
$0.00017537
0.73%
Market Cap$174,210
Volume$2,535
5101
$0.00017924
1.05%
Market Cap$174,190
Volume$4,949
5111
$0.0002257
25.47%
Market Cap$173,702
Volume$9,378
5113
$0
6.78%
Market Cap$173,447
Volume$2,788

Data provided by Coingecko API