Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.000886+ 2.17%
Market Cap
$177,192
2.41%
Volume (24)
$106,364
0.14%
Circulating Supply
200,000,000 WNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.00088557

Price Change

$0.00001884
2.17%
24h Low / 24h High
$0.00085698 / $0.00088673

Trading Volume

$106,364
0.14%
Volume / Market Cap
0.60027541
Market Dominance
0.0000064571568%
Market Rank
#5091

Wicrypt Supply

Circulating Supply
200,000,000 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$177,192
2.41%

Fully Diluted
Market Cap

$177,192
2.11%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.00086749905 / $0.00086783545
Yesterday's Open / Close
$0.00086783545 / $0.00086749905
Yesterday's Change
2.06%
Yesterday's Volume
$110,283.12

Wicrypt Price History

7d Low / 7d High
$0.00081113326 / $0.00092593496
30d Low / 30d High
$0.00083663193 / $0.00087575761
90d Low / 90d High
$0.00081113326 / $0.00087575761
52 Week Low / 52 Week High
$0.00070052979 / $0.00092593496
All Time HighJan 5, 2024 (2 years ago)
$0.592061
99.85%
All Time LowMay 13, 2026 (7 days ago)
$0.00068944
28.60%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
5/20/2026
$0.000849
$0
$0.000876
$0.000849
5/19/2026
$0.000857
$0.000849
$0.000857
$0.000811
5/18/2026
$0.000849
$0.000857
$0.000856
$0.00082
5/17/2026
$0.000861
$0.000849
$0.000874
$0.000853
5/16/2026
$0.000884
$0.000861
$0.000912
$0.000847
5/15/2026
$0.000845
$0.000884
$0.000926
$0.000845
5/14/2026
$0.000701
$0.000845
$0.000846
$0.000701

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.000886 per (WNT/USD) today with a current market cap of 177,192 USD. 24-hour trading volume is $ 106,364 USD. WNT to USD price is updated in real-time. Wicrypt is +2.17% in the last 24 hours. It has a circulating supply of $ 200,000,000 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 54 minutes and 41 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,637
0.10%
Market Cap$1.56T
Volume$29.77B
2
$2,137.39
0.21%
Market Cap$258.01B
Volume$13.77B
4
$657.05
1.17%
Market Cap$88.57B
Volume$718.79M
5
$1.38
0.66%
Market Cap$85.17B
Volume$1.69B
7
$87.68
2.13%
Market Cap$50.67B
Volume$3.17B
10
$0.11
1.73%
Market Cap$16.32B
Volume$811.32M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$177,486
Volume$23
5090
$0.00042182
1.03%
Market Cap$177,456
Volume$536
5088
$0.00018235
2.25%
Market Cap$177,308
Volume$5,935
5092
$0.00088518
2.30%
Market Cap$177,063
Volume$106,280
5094
$0.00049809
5.91%
Market Cap$176,985
Volume$68,196

Data provided by Coingecko API