Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.000897+ 0.79%
Market Cap
$179,406
0.92%
Volume (24)
$92,047
0.28%
Circulating Supply
200,000,000 WNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.00089703

Price Change

$0.000007
0.79%
24h Low / 24h High
$0.00087196 / $0.00089996

Trading Volume

$92,047
0.28%
Volume / Market Cap
0.51306534
Market Dominance
0.0000065378385%
Market Rank
#5051

Wicrypt Supply

Circulating Supply
200,000,000 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$179,406
0.92%

Fully Diluted
Market Cap

$179,406
2.13%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.00087196127 / $0.00088476384
Yesterday's Open / Close
$0.00088476384 / $0.00087196127
Yesterday's Change
2.13%
Yesterday's Volume
$94,598.646

Wicrypt Price History

7d Low / 7d High
$0.00081113326 / $0.00089959584
30d Low / 30d High
$0.00087196127 / $0.00089959584
90d Low / 90d High
$0.00085047214 / $0.00089959584
52 Week Low / 52 Week High
$0.00081113326 / $0.00089959584
All Time HighJan 5, 2024 (2 years ago)
$0.592061
99.85%
All Time LowMay 13, 2026 (11 days ago)
$0.00068944
30.11%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
5/24/2026
$0.000892
$0
$0.0009
$0.000872
5/23/2026
$0.00085
$0.000892
$0.000899
$0.00085
5/22/2026
$0.00088
$0.00085
$0.000884
$0.000854
5/21/2026
$0.000871
$0.00088
$0.000887
$0.000863
5/20/2026
$0.000849
$0.000871
$0.000876
$0.000849
5/19/2026
$0.000857
$0.000849
$0.000857
$0.000811
5/18/2026
$0.000849
$0.000857
$0.000856
$0.00082

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.000897 per (WNT/USD) today with a current market cap of 179,406 USD. 24-hour trading volume is $ 92,047 USD. WNT to USD price is updated in real-time. Wicrypt is +0.79% in the last 24 hours. It has a circulating supply of $ 200,000,000 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

6 hours, 54 minutes and 50 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,498
1.31%
Market Cap$1.55T
Volume$23.25B
2
$2,125.43
1.23%
Market Cap$256.47B
Volume$10.71B
4
$666.3
1.65%
Market Cap$89.84B
Volume$706.77M
5
$1.36
0.64%
Market Cap$83.95B
Volume$1.32B
7
$85.97
0.47%
Market Cap$49.71B
Volume$2.27B
10
$0.1
0.87%
Market Cap$15.89B
Volume$495M

Data provided by Coingecko API

More Cryptocurrencies

5046
$0.00464185
0.83%
Market Cap$178,974
Volume$7,386
Market Cap$178,914
Volume$2
5048
$0.00017884
0.16%
Market Cap$178,841
Volume$10
5043
$0.00025674
8.10%
Market Cap$178,455
Volume$1,318
5050
$0.00017845
4.21%
Market Cap$178,020
Volume$531

Data provided by Coingecko API