Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.013006+ 4.84%
Market Cap
$626,814
6.10%
Volume (24)
$194,059
0.10%
Circulating Supply
48,120,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.01300611

Price Change

$0.00060049
4.84%
24h Low / 24h High
$0.01234587 / $0.01318692

Trading Volume

$194,059
0.10%
Volume / Market Cap
0.30959583
Market Dominance
0.000015826492%
Market Rank
#4971

Wicrypt Supply

Circulating Supply
48,120,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$626,814
6.10%

Fully Diluted
Market Cap

$2,605,164
4.28%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.01248574 / $0.012496254
Yesterday's Open / Close
$0.012496254 / $0.01248574
Yesterday's Change
4.12%
Yesterday's Volume
$145,579.3

Wicrypt Price History

7d Low / 7d High
$0.012051089 / $0.014102066
30d Low / 30d High
$0.012345866 / $0.013175528
90d Low / 90d High
$0.012100302 / $0.014102066
52 Week Low / 52 Week High
$0.012051089 / $0.014102066
All Time HighJan 5, 2024 (1 years ago)
$0.592061
97.79%
All Time LowApr 16, 2025 (5 months ago)
$0.00899482
45.48%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
10/2/2025
$0.013065
$0
$0.013104
$0.012346
10/1/2025
$0.013569
$0.013065
$0.013883
$0.01213
9/30/2025
$0.012155
$0.013569
$0.014102
$0.012124
9/29/2025
$0.012162
$0.012155
$0.012601
$0.012051
9/28/2025
$0.012423
$0.012162
$0.012613
$0.01211
9/27/2025
$0.012164
$0.012423
$0.013135
$0.012093
9/26/2025
$0.014074
$0.012164
$0.014074
$0.012174

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.013006 per (WNT/USD) today with a current market cap of 626,814 USD. 24-hour trading volume is $ 194,059 USD. WNT to USD price is updated in real-time. Wicrypt is +4.84% in the last 24 hours. It has a circulating supply of $ 48,120,853 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 25 minutes and 52 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$122,929
1.74%
Market Cap$2.45T
Volume$85.47B
2
$4,535.23
0.72%
Market Cap$547.34B
Volume$46.76B
3
$3.05
0.96%
Market Cap$182.7B
Volume$7.38B
5
$1,169.53
9.11%
Market Cap$162.81B
Volume$4.87B
6
$234.64
1.05%
Market Cap$127.82B
Volume$10.29B
8
$0.26
0.50%
Market Cap$39.43B
Volume$3.45B

Data provided by Coingecko API

More Cryptocurrencies

4967
$0.01
0.12%
Market Cap$629,173
Volume$984
4972
$0.00062825
7.07%
Market Cap$628,249
Volume$7,218
4969
$0.00062698
5.76%
Market Cap$627,121
Volume$4,966
4973
$0.00024022
1.22%
Market Cap$625,871
Volume$11,456
4974
Market Cap$625,088
Volume$3,594

Data provided by Coingecko API