Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.000886+ 1.25%
Market Cap
$177,151
1.25%
Volume (24)
$90,767
1.22%
Circulating Supply
200,000,000 WNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.00088576

Price Change

$0.00001091
1.25%
24h Low / 24h High
$0.00087088 / $0.00090262

Trading Volume

$90,767
1.22%
Volume / Market Cap
0.5123708
Market Dominance
0.0000064556627%
Market Rank
#5032

Wicrypt Supply

Circulating Supply
200,000,000 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$177,151
1.25%

Fully Diluted
Market Cap

$177,151
0.83%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.00089218313 / $0.00089410833
Yesterday's Open / Close
$0.00089218313 / $0.00089410833
Yesterday's Change
0.83%
Yesterday's Volume
$108,008.85

Wicrypt Price History

7d Low / 7d High
$0.00081113326 / $0.00089959584
30d Low / 30d High
$0.00085047214 / $0.0008993099
90d Low / 90d High
$0.00084916062 / $0.0008993099
52 Week Low / 52 Week High
$0.00081113326 / $0.0008993099
All Time HighJan 5, 2024 (2 years ago)
$0.592061
99.85%
All Time LowMay 13, 2026 (10 days ago)
$0.00068944
28.47%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
5/23/2026
$0.00085
$0
$0.000899
$0.00085
5/22/2026
$0.00088
$0.00085
$0.000884
$0.000854
5/21/2026
$0.000871
$0.00088
$0.000887
$0.000863
5/20/2026
$0.000849
$0.000871
$0.000876
$0.000849
5/19/2026
$0.000857
$0.000849
$0.000857
$0.000811
5/18/2026
$0.000849
$0.000857
$0.000856
$0.00082
5/17/2026
$0.000861
$0.000849
$0.000874
$0.000853

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.000886 per (WNT/USD) today with a current market cap of 177,151 USD. 24-hour trading volume is $ 90,767 USD. WNT to USD price is updated in real-time. Wicrypt is +1.25% in the last 24 hours. It has a circulating supply of $ 200,000,000 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

8 hours, 58 minutes and 46 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,356
1.54%
Market Cap$1.53T
Volume$32.94B
2
$2,093.66
2.48%
Market Cap$252.85B
Volume$13.69B
4
$654.6
1.86%
Market Cap$88.28B
Volume$693.01M
5
$1.35
0.98%
Market Cap$83.39B
Volume$1.45B
7
$85.04
2.04%
Market Cap$49.17B
Volume$2.76B
10
$0.1
1.66%
Market Cap$15.76B
Volume$757.88M

Data provided by Coingecko API

More Cryptocurrencies

5034
$0.00065123
8.66%
Market Cap$177,018
Volume$356
5036
Market Cap$176,901
Volume$423
5037
$0.00000001
0.19%
Market Cap$176,799
Volume$6,137
5038
$0.00001766
11.93%
Market Cap$176,599
Volume$58,011
5039
$0.00007846
0%
Market Cap$176,591
Volume$1

Data provided by Coingecko API