WIN (WIN) Live Price

WIN logo
WINWIN
$0.000013 -27.03%
Market Cap
$23,514
27.08%
Volume (24)
$1,151
0.04%
Circulating Supply
1,846,919,300 WIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WIN price Statistics

WIN Price Today

WIN Price
$0.00001273

Price Change

$-0.0000047163334
27.03%
24h Low / 24h High
$0.00001273 / $0.00001745

Trading Volume

$1,151.14
0.04%
Volume / Market Cap
0.048955516
Market Dominance
<0.000001%
Market Rank
#8507

WIN Supply

Circulating Supply
1,846,919,270 WIN
Total Supply
10,000,000,000 WIN
Max Supply
10,000,000,000 WIN

WIN Market Cap

Market Cap
$23,514
27.08%

Fully Diluted
Market Cap

$127,315
3.34%

WIN Price Yesterday

Yesterday's Low / High
$0.000013104555 / $0.0000132386
Yesterday's Open / Close
$0.000013104555 / $0.0000132386
Yesterday's Change
3.35%
Yesterday's Volume
$1,396.9346

WIN Price History

7d Low / 7d High
$0.000012622171 / $0.000017863479
30d Low / 30d High
$0.000013104555 / $0.000017439853
90d Low / 90d High
$0.000013104555 / $0.000017439853
52 Week Low / 52 Week High
$0.000012622171 / $0.000017863479
All Time HighFeb 24, 2025 (1 years ago)
$0.00033094
96.15%
All Time LowFeb 6, 2026 (3 months ago)
$0.00000199
538.44%

Data provided by Coingecko API

WIN to USD converter

WIN
WINWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time WIN Price Chart (WIN to USD)

WINUSD by TradingView

WIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000021
WIN/USDT
$0
$2,860,275
Recently
Binance
Binance
$0.000021
WIN/USDT
$0
$196,980
Recently
Gate
Gate
$0.000021
WIN/USDT
$0
$16,715
Recently
KuCoin
KuCoin
$0.000021
WIN/USDT
$0
$9,715
Recently
Kraken
Kraken
$0.000021
WIN/USD
$0
$802
Recently

WIN Historical Price Data (USD)

Date
5/14/2026
$0.000016
$0
$0.000017
$0.000013
5/13/2026
$0.000016
$0.000016
$0.000017
$0.000016
5/12/2026
$0.000017
$0.000016
$0.000017
$0.000016
5/11/2026
$0.000017
$0.000017
$0.000017
$0.000016
5/10/2026
$0.000014
$0.000017
$0.000018
$0.000014
5/9/2026
$0.000014
$0.000014
$0.000014
$0.000014
5/8/2026
$0.000013
$0.000014
$0.000013
$0.000013

Data provided by Coingecko API

WIN Price Live Data

The live price of WIN is $ 0.000013 per (WIN/USD) today with a current market cap of 23,514 USD. 24-hour trading volume is $ 1,151 USD. WIN to USD price is updated in real-time. WIN is -27.03% in the last 24 hours. It has a circulating supply of $ 1,846,919,300 WIN.

WIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

18 hours, 17 minutes and 49 seconds

Explore Our Other Products for WIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,816
1.65%
Market Cap$1.62T
Volume$44.89B
2
$2,263.8
0.19%
Market Cap$273.23B
Volume$17.59B
4
$678.94
1.63%
Market Cap$91.49B
Volume$1.11B
5
$1.47
2.49%
Market Cap$90.75B
Volume$3.91B
7
$91.44
0.72%
Market Cap$52.84B
Volume$3.33B
10
$0.11
0.24%
Market Cap$17.61B
Volume$2.33B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$23,843
Volume$11,767
8501
$0.0000025
1.20%
Market Cap$23,834
Volume$1
8500
$0.00002396
0%
Market Cap$23,833
Volume$62
8502
$0.00000366
0.81%
Market Cap$23,827
Volume$62
Market Cap$23,824
Volume$10
8504
$0.00199501
0%
Market Cap$23,822
Volume$0
8506
$0.00000006
1.09%
Market Cap$23,802
Volume$5
8508
$0.00003743
0%
Market Cap$23,761
Volume$102
8510
$0.00002401
2.97%
Market Cap$23,723
Volume$36
8509
Market Cap$23,720
Volume$6
8511
$0.00002634
9.23%
Market Cap$23,709
Volume$367
8519
$0.00002371
0.77%
Market Cap$23,705
Volume$8
8513
$0.00002625
1.56%
Market Cap$23,682
Volume$19
8512
$0.00001282
25.81%
Market Cap$23,680
Volume$1,159
Market Cap$23,662
Volume$9
8515
Market Cap$23,634
Volume$57
8517
$0.00002363
0.16%
Market Cap$23,600
Volume$20
8516
$0.00005482
3.32%
Market Cap$23,599
Volume$368
8518
$0.00002359
9.44%
Market Cap$23,586
Volume$383
8521
$0.000146
0%
Market Cap$23,546
Volume$3
8522
$0.00005226
0%
Market Cap$23,530
Volume$8
8523
Market Cap$23,529
Volume$2,945
Market Cap$23,519
Volume$40
Market Cap$23,518
Volume$1
8535
$0.00002354
0.33%
Market Cap$23,515
Volume$59
8526
$0.00002351
41.99%
Market Cap$23,511
Volume$20,143
8527
$0.00005731
0%
Market Cap$23,495
Volume$81
8528
$0.00000235
0%
Market Cap$23,479
Volume$3
8529
$0.00000023
0%
Market Cap$23,479
Volume$3
8530
$0.00000023
0.20%
Market Cap$23,478
Volume$24
8472
$0.00002899
3.31%
Market Cap$23,471
Volume$135,800
8531
$0.00002345
1.82%
Market Cap$23,450
Volume$12
8532
$0.00002343
2.97%
Market Cap$23,430
Volume$53
Market Cap$23,421
Volume$9
8534
$0.0000234
0%
Market Cap$23,395
Volume$94
8542
$0.00002364
0.50%
Market Cap$23,378
Volume$57
8537
$0.00092125
0%
Market Cap$23,376
Volume$95
8538
$0.00000023
0%
Market Cap$23,369
Volume$1
8536
$0.00002335
2.35%
Market Cap$23,353
Volume$5,453
8539
$0.00010727
0.00%
Market Cap$23,331
Volume$4
8540
$0.00002326
1.31%
Market Cap$23,263
Volume$239
8541
Market Cap$23,261
Volume$36
8543
$0.00000052
0.73%
Market Cap$23,229
Volume$1
8554
$0.0000286
1.31%
Market Cap$23,226
Volume$2
8544
$0.00044492
0.23%
Market Cap$23,225
Volume$49
8545
$0.00000042
0.86%
Market Cap$23,214
Volume$9
8546
$0.00002321
2.10%
Market Cap$23,214
Volume$8
8547
$0.00002319
1.19%
Market Cap$23,193
Volume$48
8548
$0.00165792
0.06%
Market Cap$23,181
Volume$1
8660
$0.00003311
75.03%
Market Cap$23,167
Volume$1,837
8549
$0.00002317
0%
Market Cap$23,152
Volume$107
8550
$0.00010924
13.64%
Market Cap$23,143
Volume$226
8551
$0.09
0.68%
Market Cap$23,137
Volume$3,722
8552
$0.00002313
8.13%
Market Cap$23,121
Volume$4,206
8553
$0.00000023
0%
Market Cap$23,113
Volume$2
8555
$0.00002311
1.22%
Market Cap$23,104
Volume$82
8558
$0.00004636
1.05%
Market Cap$23,085
Volume$211
8556
$0.00002309
0%
Market Cap$23,080
Volume$2
8557
Market Cap$23,072
Volume$1
8569
$0.00002306
4.00%
Market Cap$23,044
Volume$122
8559
$0.00002303
15.97%
Market Cap$23,040
Volume$587
8560
Market Cap$23,035
Volume$301
8561
$0.00497497
0%
Market Cap$23,032
Volume$14
8564
$0.00000023
0.04%
Market Cap$23,031
Volume$5
8562
$0.00002339
42.47%
Market Cap$23,026
Volume$2,993
Market Cap$23,013
Volume$2,550
8565
Market Cap$22,995
Volume$0
8566
$0.00000005
0%
Market Cap$22,974
Volume$187
8520
$0.00002319
0.03%
Market Cap$22,960
Volume$54,048
8567
$0.00002296
2.62%
Market Cap$22,956
Volume$217
Market Cap$22,952
Volume$348
Market Cap$22,924
Volume$599
8571
$0.00002292
6.38%
Market Cap$22,904
Volume$1,177
8572
$0.00002292
7.46%
Market Cap$22,899
Volume$1,083
8573
$0.0000229
0.32%
Market Cap$22,897
Volume$144
8574
$0.00000229
0%
Market Cap$22,892
Volume$24
8575
$0.00000023
0%
Market Cap$22,878
Volume$6
8576
$0.00002288
2.32%
Market Cap$22,868
Volume$1,320
8577
$0.00000109
0%
Market Cap$22,868
Volume$7
8578
$0.00002286
1.57%
Market Cap$22,858
Volume$71,789
8579
$0.00002285
15.69%
Market Cap$22,845
Volume$10,186
8580
$0.00000023
0%
Market Cap$22,825
Volume$2
8581
$0.00002282
2.68%
Market Cap$22,806
Volume$221
8583
$0.00002398
2.03%
Market Cap$22,780
Volume$36
8582
$0.00002279
0%
Market Cap$22,776
Volume$2
8584
$0.00000023
10.76%
Market Cap$22,769
Volume$3
8585
$0.00002276
2.90%
Market Cap$22,764
Volume$6
8586
Market Cap$22,758
Volume$2
8587
$0.00026272
0%
Market Cap$22,749
Volume$10
8596
$0.00002529
5.34%
Market Cap$22,744
Volume$134
Market Cap$22,735
Volume$58,343
8589
$0.00010988
1.88%
Market Cap$22,732
Volume$8
8590
$0.0000227
0%
Market Cap$22,704
Volume$72
8591
$0.00002452
0%
Market Cap$22,680
Volume$3
8592
$0.00001672
0.76%
Market Cap$22,673
Volume$9
8593
$0.00002732
11.09%
Market Cap$22,662
Volume$12,161
8594
Market Cap$22,661
Volume$2
8595
$0.00000002
2.33%
Market Cap$22,645
Volume$2
Market Cap$22,587
Volume$195
Market Cap$23,843
Volume$11,767
8501
$0.0000025
1.20%
Market Cap$23,834
Volume$1

Data provided by Coingecko API