Win (WIN) Live Price

Win logo
WINWin
$0.000098 -0.26%
Market Cap
$3.94M
0.20%
Volume (24)
$415
0.41%
Circulating Supply
40,292,288,000 WIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WIN price Statistics

Win Price Today

Win Price
$0.0000978

Price Change

$<0.000001
0.26%
24h Low / 24h High
$0.00009308 / $0.00009981

Trading Volume

$415.23
0.41%
Volume / Market Cap
0.00010537362
Market Dominance
0.00014734996%
Market Rank
#1822

Win Supply

Circulating Supply
40,292,287,512.191 WIN
Total Supply
40,292,287,512.191 WIN
Max Supply
50,000,000,000 WIN

Win Market Cap

Market Cap
$3,940,550
0.20%

Fully Diluted
Market Cap

$3,940,550
1.28%

Win Price Yesterday

Yesterday's Low / High
$0.000096399738 / $0.000096717324
Yesterday's Open / Close
$0.000096399738 / $0.000096717324
Yesterday's Change
1.29%
Yesterday's Volume
$1,267.4912

Win Price History

7d Low / 7d High
$0.000073685346 / $0.00010421721
30d Low / 30d High
$0.000089129159 / $0.000098967722
90d Low / 90d High
$0.000073685346 / $0.00010421721
52 Week Low / 52 Week High
$0.000073685346 / $0.00010421721
All Time HighOct 4, 2025 (11 months ago)
$0.00156126
93.74%
All Time LowJun 26, 2026 (2 months ago)
$0.00005847
67.25%

Data provided by Coingecko API

WIN to USD converter

Win
WinWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Win Price Chart (WIN to USD)

WINUSD by TradingView

Win Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.0000396
WIN/USDT
$0.00000003
$147,860
Recently
OKX
$0.00003965
WIN/USDT
$0.00000034
$40,509
Recently
KuCoin
$0.00003954
WIN/USDT
$0.00000005
$38,995
Recently
Gate.io
$0.0000395
WIN/USDT
$0.00000008
$25,097
Recently

Win Historical Price Data (USD)

Date
9/13/2026
$0.000093
$0.000096
$0.000099
$0.000089
9/12/2026
$0.000082
$0.000093
$0.000095
$0.000081
9/11/2026
$0.000098
$0.000082
$0.000104
$0.000081
9/10/2026
$0.000085
$0.000098
$0.000099
$0.000074
9/9/2026
$0.000093
$0.000085
$0.000099
$0.000088
9/8/2026
$0.000091
$0.000093
$0.000094
$0.000079
9/7/2026
$0.000087
$0.000091
$0.000095
$0.000075

Data provided by Coingecko API

WIN Price Live Data

The live price of WIN is $ 0.000098 per (WIN/USD) today with a current market cap of 3.94M USD. 24-hour trading volume is $ 415 USD. WIN to USD price is updated in real-time. Win is -0.26% in the last 24 hours. It has a circulating supply of $ 40,292,288,000 WIN.

Win Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 42 minutes and 24 seconds

Explore Our Other Products for WIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
0.55%
Market Cap$1.56T
Volume$19.64B
2
$2,514.38
0.21%
Market Cap$306.87B
Volume$10.98B
4
$724.35
0.27%
Market Cap$96.45B
Volume$833.33M
5
$1.38
0.94%
Market Cap$86.58B
Volume$1.43B
7
$101.13
0.57%
Market Cap$59.35B
Volume$2.29B
11
$0.08
0.80%
Market Cap$13.1B
Volume$464.89M

Data provided by Coingecko API

More Cryptocurrencies

1708
$0.01
2.40%
Market Cap$4.63M
Volume$39,547
1707
$0.02
4.54%
Market Cap$4.63M
Volume$1.16M
1706
$0.11
1.22%
Market Cap$4.62M
Volume$119,157
1709
$0.01
3.55%
Market Cap$4.62M
Volume$1.04M
Market Cap$4.61M
Volume$1.32M
1694
Market Cap$4.61M
Volume$3
1712
$0.00051038
0.05%
Market Cap$4.59M
Volume$385,219
1713
$0.01
24.13%
Market Cap$4.57M
Volume$908,210
Market Cap$4.57M
Volume$204,400
1715
$0.06
4.57%
Market Cap$4.56M
Volume$1.45M
1716
$0.01
3.62%
Market Cap$4.55M
Volume$165,007
1718
$0.01
0.04%
Market Cap$4.55M
Volume$729,673
1720
$0.000016
11.01%
Market Cap$4.54M
Volume$127,982
1719
$1.05
3.63%
Market Cap$4.53M
Volume$7,496
Market Cap$4.53M
Volume$3.46M
1723
$499.52
2.46%
Market Cap$4.53M
Volume$64,322
Market Cap$4.52M
Volume$61
1722
$0.03
11.73%
Market Cap$4.52M
Volume$4.72M
1726
$0.0046099
0.55%
Market Cap$4.5M
Volume$1.2M
Market Cap$4.49M
Volume$451,974
1724
$0.87
0.18%
Market Cap$4.49M
Volume$79,174
Market Cap$4.47M
Volume$388,967
1728
$0.00447405
28.22%
Market Cap$4.47M
Volume$557,655
Market Cap$4.47M
Volume$76,815
Market Cap$4.46M
Volume$15,572
1733
$0.99
0.13%
Market Cap$4.45M
Volume$12,830
1734
$4.72
7.43%
Market Cap$4.45M
Volume$8,119
1741
Market Cap$4.45M
Volume$41,960
1735
Market Cap$4.44M
Volume$830,932
Market Cap$4.44M
Volume$2.24M
1738
Market Cap$4.44M
Volume$877
Market Cap$4.44M
Volume$17,329
1739
$0.00444018
3.52%
Market Cap$4.44M
Volume$15,921
1732
$0.86
7.57%
Market Cap$4.44M
Volume$892,050
1740
Market Cap$4.44M
Volume$2.36M
1743
$0.00440793
11.87%
Market Cap$4.42M
Volume$180,599
1744
$0.01
0.42%
Market Cap$4.42M
Volume$1.08M
1745
$0.00051674
7.78%
Market Cap$4.41M
Volume$4,703
1747
$0.00440926
2.78%
Market Cap$4.41M
Volume$253,754
1748
$0.0044141
1.15%
Market Cap$4.4M
Volume$526,818
1749
$0.01
4.42%
Market Cap$4.39M
Volume$2,612
1724
$0.02
0.31%
Market Cap$4.38M
Volume$5
1750
$0.00005493
2.90%
Market Cap$4.38M
Volume$276,941
1751
$0.00044495
2.91%
Market Cap$4.36M
Volume$18,399
1752
$1.33
1.47%
Market Cap$4.36M
Volume$401,741
1754
$0.00428203
6.99%
Market Cap$4.33M
Volume$60,451
1756
$0.00431882
9.94%
Market Cap$4.33M
Volume$1.12M
1753
$0.85
16.06%
Market Cap$4.32M
Volume$216,268
1757
$0.00431407
0.41%
Market Cap$4.31M
Volume$2,199
Market Cap$4.31M
Volume$1.95M
1759
$0.00067888
3.04%
Market Cap$4.29M
Volume$113,134
1761
$0.00429048
2.16%
Market Cap$4.28M
Volume$15,562
1763
$0.15
0.51%
Market Cap$4.27M
Volume$2,719
1760
$0.71
2.96%
Market Cap$4.27M
Volume$3,883
1764
$0.01
0.79%
Market Cap$4.27M
Volume$853
1765
$0.01
5.78%
Market Cap$4.27M
Volume$2M
1766
$0.01
0.01%
Market Cap$4.27M
Volume$17,970
1767
$0.00006739
8.62%
Market Cap$4.24M
Volume$392,572
1768
$0.0042357
4.09%
Market Cap$4.23M
Volume$182,552
1769
$0.0014138
1.81%
Market Cap$4.23M
Volume$2,339
Market Cap$4.22M
Volume$179
1771
$0.00220402
7.21%
Market Cap$4.22M
Volume$266,723
1772
$0.65
0.81%
Market Cap$4.21M
Volume$173,756
1819
$0.01
62.85%
Market Cap$4.19M
Volume$4.54M
1774
$0.01
0.73%
Market Cap$4.19M
Volume$9,873
1773
$0.00136475
0.43%
Market Cap$4.19M
Volume$23,710
1775
$0.23
0.45%
Market Cap$4.18M
Volume$1.05M
1776
Market Cap$4.18M
Volume$13,650
Market Cap$4.18M
Volume$3.38M
1777
$0.00418938
4.91%
Market Cap$4.18M
Volume$1.06M
1779
Market Cap$4.17M
Volume$9,048
1778
$0.00040794
0.48%
Market Cap$4.17M
Volume$290,496
1781
$0.02
2.48%
Market Cap$4.16M
Volume$7.48M
1782
$0.04
1.05%
Market Cap$4.16M
Volume$24,364
Market Cap$4.15M
Volume$1,077
1784
$0.00000001
1.94%
Market Cap$4.15M
Volume$5,746
1785
$0.02
0.30%
Market Cap$4.14M
Volume$45,755
1786
$0.01
0.01%
Market Cap$4.14M
Volume$7,809
1787
$0.00412763
3.73%
Market Cap$4.13M
Volume$270,991
1788
$0.07
1.35%
Market Cap$4.12M
Volume$545
Market Cap$4.1M
Volume$534,873
Market Cap$4.1M
Volume$6,673
1684
Market Cap$4.09M
Volume$59
1791
$0.00051138
3.39%
Market Cap$4.09M
Volume$1,393
1792
$0.00408494
1.89%
Market Cap$4.09M
Volume$50,561
1793
$0.00408206
5.26%
Market Cap$4.08M
Volume$6,711
1794
$0.01
1.45%
Market Cap$4.07M
Volume$10,334
1795
$0.00301801
0.28%
Market Cap$4.06M
Volume$2,769
1796
$0.45
0.59%
Market Cap$4.06M
Volume$3,641
Market Cap$4.06M
Volume$4,776
1798
$0.00030508
1.44%
Market Cap$4.05M
Volume$7,494
1800
$0.47
0.50%
Market Cap$4.05M
Volume$691
1801
$0.00404561
1.54%
Market Cap$4.05M
Volume$1,758
1708
$0.01
2.40%
Market Cap$4.63M
Volume$39,547
1707
$0.02
4.54%
Market Cap$4.63M
Volume$1.16M

Data provided by Coingecko API