Winee3 (WNE) Live Price

Winee3 logo
WNEWinee3
RUB 0.001048 -1.26%
Market Cap
RUB 0
0%
Volume (24)
RUB 873,581
2.72%
Circulating Supply
0 WNE
Issue Date
-

Data provided by Coingecko API

WNE price Statistics

Winee3 Price Today

Winee3 Price
RUB 0.00104788

Price Change

RUB -0.000013362326
1.26%
24h Low / 24h High
RUB 0.00101811 / RUB 0.00109321

Trading Volume

RUB 873,581
2.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winee3 Supply

Circulating Supply
0 WNE
Total Supply
9,000,000,000 WNE
Max Supply
9,000,000,000 WNE

Winee3 Market Cap

Fully Diluted
Market Cap

RUB 9,430,432
2.45%

Winee3 Price Yesterday

Yesterday's Low / High
RUB 0.0010731466 / RUB 0.0010751479
Yesterday's Open / Close
RUB 0.0010731466 / RUB 0.0010751479
Yesterday's Change
2.45%
Yesterday's Volume
RUB 854,890.29

Winee3 Price History

7d Low / 7d High
RUB 0.0000092560632 / RUB 0.000014276834
30d Low / 30d High
RUB 0.0010134604 / RUB 0.0011072432
90d Low / 90d High
RUB 0.00095102794 / RUB 0.0012646563
52 Week Low / 52 Week High
RUB 0.00095102794 / RUB 0.0014598139
All Time HighJul 1, 2024 (6 months ago)
RUB 0.159526
99.34%
All Time LowJan 14, 2025 (1 days ago)
RUB 0.00092458
13.27%

Data provided by Coingecko API

WNE to RUB converter

Winee3
Winee3WNE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Winee3 Price Chart (WNE to RUB)

WNERUB by TradingView

Winee3 Exchanges

Instant crypto to crypto exchange coming soon!

Winee3 Historical Price Data (RUB)

Date
1/15/2025
RUB 0.001015
RUB 0
RUB 0.001091
RUB 0.001015
1/14/2025
RUB 0.001024
RUB 0.001015
RUB 0.001107
RUB 0.000951
1/13/2025
RUB 0.001135
RUB 0.001024
RUB 0.00116
RUB 0.001
1/12/2025
RUB 0.001212
RUB 0.001135
RUB 0.001265
RUB 0.00106
1/11/2025
RUB 0.001386
RUB 0.001212
RUB 0.00139
RUB 0.00109
1/10/2025
RUB 0.001391
RUB 0.001386
RUB 0.00146
RUB 0.001368
1/9/2025
RUB 0.001395
RUB 0.001391
RUB 0.001419
RUB 0.001359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,722
2.86%
Market CapRUB 1.97T
VolumeRUB 58.76B
2
RUB 3,383.88
5.12%
Market CapRUB 407.99B
VolumeRUB 26.18B
3
RUB 3.05
7.60%
Market CapRUB 175.53B
VolumeRUB 22.93B
5
RUB 712.01
1.92%
Market CapRUB 103.82B
VolumeRUB 937.12M
6
RUB 202.97
8.16%
Market CapRUB 98.27B
VolumeRUB 5B
7
RUB 0.378185
4.59%
Market CapRUB 55.76B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API