Winee3 (WNE) Live Price

Winee3 logo
WNEWinee3
RUB 0.002676+ 1.98%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,561,300
2.53%
Circulating Supply
0 WNE
Issue Date
-

Data provided by Coingecko API

WNE price Statistics

Winee3 Price Today

Winee3 Price
RUB 0.00267579

Price Change

RUB 0.00005198
1.98%
24h Low / 24h High
RUB 0.00248462 / RUB 0.00448802

Trading Volume

RUB 2,561,300
2.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winee3 Supply

Circulating Supply
0 WNE
Total Supply
9,000,000,000 WNE
Max Supply
9,000,000,000 WNE

Winee3 Market Cap

Fully Diluted
Market Cap

RUB 24,085,528
20.10%

Winee3 Price Yesterday

Yesterday's Low / High
RUB 0.0029884531 / RUB 0.0037103487
Yesterday's Open / Close
RUB 0.0029884531 / RUB 0.0037103487
Yesterday's Change
20.11%
Yesterday's Volume
RUB 2,422,113.4

Winee3 Price History

7d Low / 7d High
RUB 0.000014588732 / RUB 0.000055128976
30d Low / 30d High
RUB 0.0022689405 / RUB 0.0044111433
90d Low / 90d High
RUB 0.0015072274 / RUB 0.0055705811
52 Week Low / 52 Week High
RUB 0.0014552605 / RUB 0.0055705811
All Time HighJul 1, 2024 (4 months ago)
RUB 0.159526
98.32%
All Time LowOct 16, 2024 (1 months ago)
RUB 0.00096712
176.66%

Data provided by Coingecko API

WNE to RUB converter

Winee3
Winee3WNE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Winee3 Price Chart (WNE to RUB)

WNERUB by TradingView

Winee3 Exchanges

Instant crypto to crypto exchange coming soon!

Winee3 Historical Price Data (RUB)

Date
11/23/2024
RUB 0.002474
RUB 0
RUB 0.004411
RUB 0.002269
11/22/2024
RUB 0.003179
RUB 0.002474
RUB 0.003257
RUB 0.002448
11/21/2024
RUB 0.003315
RUB 0.003179
RUB 0.005571
RUB 0.003049
11/20/2024
RUB 0.001719
RUB 0.003315
RUB 0.004646
RUB 0.001507
11/19/2024
RUB 0.001458
RUB 0.001719
RUB 0.001798
RUB 0.001455
11/18/2024
RUB 0.002296
RUB 0.001458
RUB 0.002296
RUB 0.001471
11/17/2024
RUB 0.002524
RUB 0.002296
RUB 0.002558
RUB 0.002042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 23 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,560
1.34%
Market CapRUB 1.93T
VolumeRUB 45.68B
2
RUB 3,337.25
2.40%
Market CapRUB 401.92B
VolumeRUB 36.41B
4
RUB 247.55
4.55%
Market CapRUB 117.53B
VolumeRUB 7.98B
5
RUB 653.82
2.51%
Market CapRUB 95.41B
VolumeRUB 3.31B
6
RUB 1.38
11.12%
Market CapRUB 78.48B
VolumeRUB 13.56B
7
RUB 0.418341
11.23%
Market CapRUB 61.47B
VolumeRUB 17.55B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API