Winee3 (WNE) Live Price

Winee3 logo
WNEWinee3
JPY 0.002822 -3.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,423,862
9.23%
Circulating Supply
0 WNE
Issue Date
-

Data provided by Coingecko API

WNE price Statistics

Winee3 Price Today

Winee3 Price
JPY 0.00282209

Price Change

JPY -0.00010186134
3.48%
24h Low / 24h High
JPY 0.0025899 / JPY 0.00319129

Trading Volume

JPY 1,423,862
9.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winee3 Supply

Circulating Supply
0 WNE
Total Supply
9,000,000,000 WNE
Max Supply
9,000,000,000 WNE

Winee3 Market Cap

Fully Diluted
Market Cap

JPY 25,409,755
1.17%

Winee3 Price Yesterday

Yesterday's Low / High
JPY 0.0026798776 / JPY 0.0029013982
Yesterday's Open / Close
JPY 0.0026798776 / JPY 0.0029013982
Yesterday's Change
1.13%
Yesterday's Volume
JPY 1,301,873.6

Winee3 Price History

7d Low / 7d High
JPY 0.000015749746 / JPY 0.000021992095
30d Low / 30d High
JPY 0.0026798776 / JPY 0.0031819929
90d Low / 90d High
JPY 0.0026798776 / JPY 0.0034191736
52 Week Low / 52 Week High
JPY 0.002463969 / JPY 0.0034612435
All Time HighJul 1, 2024 (5 months ago)
JPY 0.294126
99.04%
All Time LowOct 16, 2024 (2 months ago)
JPY 0.00148636
89.64%

Data provided by Coingecko API

WNE to JPY converter

Winee3
Winee3WNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winee3 Price Chart (WNE to JPY)

WNEJPY by TradingView

Winee3 Exchanges

Instant crypto to crypto exchange coming soon!

Winee3 Historical Price Data (JPY)

Date
12/27/2024
JPY 0.003031
JPY 0
JPY 0.003182
JPY 0.00268
12/26/2024
JPY 0.003204
JPY 0.003031
JPY 0.003284
JPY 0.002998
12/25/2024
JPY 0.003195
JPY 0.003204
JPY 0.003414
JPY 0.002939
12/24/2024
JPY 0.003298
JPY 0.003195
JPY 0.003461
JPY 0.00311
12/23/2024
JPY 0.002919
JPY 0.003298
JPY 0.003419
JPY 0.002873
12/22/2024
JPY 0.002676
JPY 0.002919
JPY 0.003349
JPY 0.002464
12/21/2024
JPY 0.002941
JPY 0.002676
JPY 0.002941
JPY 0.00264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,433
1.99%
Market CapJPY 1.87T
VolumeJPY 50.19B
2
JPY 3,338.89
1.22%
Market CapJPY 402.16B
VolumeJPY 22.97B
4
JPY 2.15
1.31%
Market CapJPY 123.31B
VolumeJPY 4.56B
5
JPY 695.49
0.95%
Market CapJPY 101.46B
VolumeJPY 987.66M
6
JPY 184.65
2.75%
Market CapJPY 88.62B
VolumeJPY 3.37B
7
JPY 0.313933
0.49%
Market CapJPY 46.24B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API