Winerz ($WNZ) Live Price

Winerz logo
$WNZWinerz
GBP 0.000073 -16.45%
Market Cap
GBP 0
0%
Volume (24)
GBP 865
32.73%
Circulating Supply
0 $WNZ
Issue Date
-

Data provided by Coingecko API

$WNZ price Statistics

Winerz Price Today

Winerz Price
GBP 0.00007255

Price Change

GBP -0.000014282004
16.45%
24h Low / 24h High
GBP 0.00006975 / GBP 0.00008879

Trading Volume

GBP 864.85
32.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winerz Supply

Circulating Supply
0 $WNZ
Total Supply
1,000,000,000 $WNZ
Max Supply
1,000,000,000 $WNZ

Winerz Market Cap

Fully Diluted
Market Cap

GBP 72,571
1.98%

Winerz Price Yesterday

Yesterday's Low / High
GBP 0.000069812761 / GBP 0.000072514373
Yesterday's Open / Close
GBP 0.000072514373 / GBP 0.000069812761
Yesterday's Change
1.95%
Yesterday's Volume
GBP 864.45931

Winerz Price History

7d Low / 7d High
GBP 0.000084699839 / GBP 0.00012239714
30d Low / 30d High
GBP 0.000069800342 / GBP 0.000088753501
90d Low / 90d High
GBP 0.000068285269 / GBP 0.000098687467
52 Week Low / 52 Week High
GBP 0.000068285269 / GBP 0.000098687467
All Time HighOct 27, 2024 (3 months ago)
GBP 0.00075691
90.42%
All Time LowJan 20, 2025 (22 days ago)
GBP 0.00006367
13.94%

Data provided by Coingecko API

$WNZ to GBP converter

Winerz
Winerz$WNZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Winerz Price Chart ($WNZ to GBP)

$WNZGBP by TradingView

Winerz Exchanges

Instant crypto to crypto exchange coming soon!

Winerz Historical Price Data (GBP)

Date
2/11/2025
GBP 0.000087
GBP 0
GBP 0.000089
GBP 0.00007
2/10/2025
GBP 0.000076
GBP 0.000087
GBP 0.000088
GBP 0.000068
2/9/2025
GBP 0.000092
GBP 0.000076
GBP 0.000092
GBP 0.000076
2/8/2025
GBP 0.000079
GBP 0.000092
GBP 0.000099
GBP 0.000078
2/7/2025
GBP 0.000083
GBP 0.000079
GBP 0.000083
GBP 0.000075
2/6/2025
GBP 0.000077
GBP 0.000083
GBP 0.000083
GBP 0.000077
2/5/2025
GBP 0.000072
GBP 0.000077
GBP 0.000077
GBP 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,987
1.96%
Market CapGBP 1.9T
VolumeGBP 33.54B
2
GBP 2,608.15
3.35%
Market CapGBP 314.7B
VolumeGBP 20.55B
4
GBP 2.42
1.25%
Market CapGBP 139.8B
VolumeGBP 4.73B
5
GBP 197.56
2.29%
Market CapGBP 96.47B
VolumeGBP 4.41B
6
GBP 640.05
2.94%
Market CapGBP 93.4B
VolumeGBP 1.47B
8
GBP 0.253176
1.79%
Market CapGBP 37.51B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API