Winerz ($WNZ) Live Price

Winerz logo
$WNZWinerz
JPY 0.013246 -13.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 243,802
36.16%
Circulating Supply
0 $WNZ
Issue Date
-

Data provided by Coingecko API

$WNZ price Statistics

Winerz Price Today

Winerz Price
JPY 0.01324576

Price Change

JPY -0.0020287933
13.28%
24h Low / 24h High
JPY 0.01324438 / JPY 0.01665643

Trading Volume

JPY 243,802
36.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winerz Supply

Circulating Supply
0 $WNZ
Total Supply
1,000,000,000 $WNZ
Max Supply
1,000,000,000 $WNZ

Winerz Market Cap

Fully Diluted
Market Cap

JPY 13,263,402
16.00%

Winerz Price Yesterday

Yesterday's Low / High
JPY 0.015277525 / JPY 0.016301231
Yesterday's Open / Close
JPY 0.016301231 / JPY 0.015277525
Yesterday's Change
16.11%
Yesterday's Volume
JPY 387,587.76

Winerz Price History

7d Low / 7d High
JPY 0.000084699839 / JPY 0.00012239714
30d Low / 30d High
JPY 0.012864861 / JPY 0.016569152
90d Low / 90d High
JPY 0.012864861 / JPY 0.018518072
52 Week Low / 52 Week High
JPY 0.012864861 / JPY 0.018518072
All Time HighOct 27, 2024 (3 months ago)
JPY 0.149397
91.13%
All Time LowJan 20, 2025 (22 days ago)
JPY 0.01218236
8.78%

Data provided by Coingecko API

$WNZ to JPY converter

Winerz
Winerz$WNZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winerz Price Chart ($WNZ to JPY)

$WNZJPY by TradingView

Winerz Exchanges

Instant crypto to crypto exchange coming soon!

Winerz Historical Price Data (JPY)

Date
2/10/2025
JPY 0.014339
JPY 0
JPY 0.016569
JPY 0.012865
2/9/2025
JPY 0.017248
JPY 0.014339
JPY 0.017248
JPY 0.014288
2/8/2025
JPY 0.01475
JPY 0.017248
JPY 0.018518
JPY 0.014714
2/7/2025
JPY 0.015551
JPY 0.01475
JPY 0.015663
JPY 0.014174
2/6/2025
JPY 0.014654
JPY 0.015551
JPY 0.015619
JPY 0.014654
2/5/2025
JPY 0.013804
JPY 0.014654
JPY 0.014657
JPY 0.013657
2/4/2025
JPY 0.01349
JPY 0.013804
JPY 0.013937
JPY 0.013353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 10 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,306
0.87%
Market CapJPY 1.91T
VolumeJPY 32.26B
2
JPY 2,629.48
1.24%
Market CapJPY 316.73B
VolumeJPY 18.43B
4
JPY 2.44
0.81%
Market CapJPY 141.17B
VolumeJPY 4.77B
5
JPY 198.59
0.93%
Market CapJPY 96.91B
VolumeJPY 4.56B
6
JPY 640.33
4.71%
Market CapJPY 93.34B
VolumeJPY 1.45B
8
JPY 0.254932
0.48%
Market CapJPY 37.71B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API