Winerz ($WNZ) Live Price

Winerz logo
$WNZWinerz
JPY 0.027176+ 2.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,216
113.25%
Circulating Supply
0 $WNZ
Issue Date
-

Data provided by Coingecko API

$WNZ price Statistics

Winerz Price Today

Winerz Price
JPY 0.0271761

Price Change

JPY 0.00065203
2.46%
24h Low / 24h High
JPY 0.02540659 / JPY 0.02720056

Trading Volume

JPY 9,215.6
113.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winerz Supply

Circulating Supply
0 $WNZ
Total Supply
1,000,000,000 $WNZ
Max Supply
1,000,000,000 $WNZ

Winerz Market Cap

Fully Diluted
Market Cap

JPY 27,194,720
4.35%

Winerz Price Yesterday

Yesterday's Low / High
JPY 0.025677862 / JPY 0.026445505
Yesterday's Open / Close
JPY 0.025677862 / JPY 0.026445505
Yesterday's Change
4.28%
Yesterday's Volume
JPY 13,411.419

Winerz Price History

7d Low / 7d High
JPY 0.00017924518 / JPY 0.00020985924
30d Low / 30d High
JPY 0.025677862 / JPY 0.027161808
90d Low / 90d High
JPY 0.025677862 / JPY 0.030320318
52 Week Low / 52 Week High
JPY 0.025677862 / JPY 0.030320318
All Time HighJul 10, 2024 (2 months ago)
JPY 0.148215
81.65%
All Time LowJul 7, 2024 (2 months ago)
JPY 0.0151723
79.28%

Data provided by Coingecko API

$WNZ to JPY converter

Winerz
Winerz$WNZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winerz Price Chart ($WNZ to JPY)

$WNZJPY by TradingView

Winerz Exchanges

Instant crypto to crypto exchange coming soon!

Winerz Historical Price Data (JPY)

Date
9/29/2024
JPY 0.027069
JPY 0
JPY 0.027109
JPY 0.025678
9/28/2024
JPY 0.026855
JPY 0.027069
JPY 0.027613
JPY 0.026528
9/27/2024
JPY 0.027834
JPY 0.026855
JPY 0.028276
JPY 0.026653
9/26/2024
JPY 0.030263
JPY 0.027834
JPY 0.03032
JPY 0.027018
9/25/2024
JPY 0.029934
JPY 0.030263
JPY 0.030165
JPY 0.028917
9/24/2024
JPY 0.028654
JPY 0.029934
JPY 0.030012
JPY 0.028092
9/23/2024
JPY 0.028083
JPY 0.028654
JPY 0.029153
JPY 0.028079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,713
3.05%
Market CapJPY 1.26T
VolumeJPY 24.21B
2
JPY 2,617.48
1.33%
Market CapJPY 315.36B
VolumeJPY 14.84B
4
JPY 574.19
3.88%
Market CapJPY 84.01B
VolumeJPY 807.3M
5
JPY 156.26
0.48%
Market CapJPY 73.39B
VolumeJPY 3.03B
7
JPY 0.624119
0.92%
Market CapJPY 35.35B
VolumeJPY 3.35B
9
JPY 0.119267
5.61%
Market CapJPY 17.46B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API