Winter (WINTER) Live Price

Winter logo
WINTERWinter
$0.00536 -2.97%
Market Cap
$0
0%
Volume (24)
$33
0.25%
Circulating Supply
0 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Price Today

Winter Price
$0.00536035

Price Change

$-0.00016424131
2.97%
24h Low / 24h High
$0.00538006 / $0.00552459

Trading Volume

$33.44
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winter Supply

Circulating Supply
0 WINTER
Total Supply
24,179,820 WINTER
Max Supply
33,100,000 WINTER

Winter Market Cap

Fully Diluted
Market Cap

$130,089
1.70%

Winter Price Yesterday

Yesterday's Low / High
$0.0054663649 / $0.005479885
Yesterday's Open / Close
$0.005479885 / $0.0054663649
Yesterday's Change
2.06%
Yesterday's Volume
$25.747028

Winter Price History

7d Low / 7d High
$0.0051010398 / $0.0062649143
30d Low / 30d High
$0.0053844549 / $0.0055382551
90d Low / 90d High
$0.0051010398 / $0.0062649143
52 Week Low / 52 Week High
$0.0051010398 / $0.0062649143
All Time HighMay 8, 2022 (3 years ago)
$0.04658886
88.45%
All Time LowMar 4, 2025 (6 months ago)
$0.00191203
181.51%

Data provided by Coingecko API

WINTER to USD converter

Winter
WinterWINTER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Winter Price Chart (WINTER to USD)

    WINTERUSD by TradingView

    Winter Exchanges

    Instant crypto to crypto exchange coming soon!

    Winter Historical Price Data (USD)

    Date
    9/11/2025
    $0.005466
    $0
    $0.005538
    $0.005384
    9/10/2025
    $0.005279
    $0.005466
    $0.006265
    $0.005184
    9/9/2025
    $0.005507
    $0.005279
    $0.005641
    $0.005101
    9/8/2025
    $0.005507
    $0.005507
    $0.005647
    $0.0055
    9/7/2025
    $0.005322
    $0.005507
    $0.005464
    $0.005161
    9/6/2025
    $0.005489
    $0.005322
    $0.00565
    $0.005356
    9/5/2025
    $0.005823
    $0.005489
    $0.005839
    $0.005443

    Data provided by Coingecko API

    WINTER Price Live Data

    The live price of WINTER is $ 0.00536 per (WINTER/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 33 USD. WINTER to USD price is updated in real-time. Winter is -2.97% in the last 24 hours. It has a circulating supply of $ 0 WINTER.

    Winter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINTER Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 58 minutes and 48 seconds

    Explore Our Other Products for WINTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,007
    0.96%
    Market Cap$2.29T
    Volume$51.48B
    2
    $4,515.16
    2.27%
    Market Cap$544.32B
    Volume$37.03B
    3
    $3.05
    0.78%
    Market Cap$181.62B
    Volume$6.09B
    5
    $238.37
    6.14%
    Market Cap$129.22B
    Volume$13.77B
    6
    $907.14
    0.84%
    Market Cap$126.23B
    Volume$1.4B
    8
    $0.26
    4.04%
    Market Cap$39.22B
    Volume$4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $114,051
    1.49%
    Market Cap$2.27T
    Volume$49.76B
    2
    $4,430.18
    2.31%
    Market Cap$535.13B
    Volume$37.22B
    3
    $3.01
    1.45%
    Market Cap$179.73B
    Volume$4.35B
    4
    $1
    0.02%
    Market Cap$169.14B
    Volume$98.91B
    5
    $897.99
    1.72%
    Market Cap$125.02B
    Volume$1.67B

    Data provided by Coingecko API