WXT Token (WXT) Live Price

WXT Token logo
WXTWXT Token
$0.008063+7.20%
Market Cap
$18.69M
7.95%
Volume (24)
$5,554,948
150.26%
Circulating Supply
2,300,500,000 WXT
Issue Date
-

Data provided by Coingecko API

WXT price Statistics

WXT Token Price Today

WXT Token Price
$0.00806275

Price Change

$0.00054137
7.20%
24h Low / 24h High
$0.00748803 / $0.00818604

Trading Volume

$5,554,948
150.26%
Volume / Market Cap
0.2972601
Market Dominance
0.00071701657%
Market Rank
#1210

WXT Token Supply

Circulating Supply
2,300,499,975 WXT
Total Supply
10,000,000,000 WXT
Max Supply
0 WXT

WXT Token Market Cap

Market Cap
$18,687,163
7.95%

Fully Diluted
Market Cap

$81,230,879
5.71%

WXT Token Price Yesterday

Yesterday's Low / High
$0.0076480915 / $0.0077202321
Yesterday's Open / Close
$0.0076480915 / $0.0077202321
Yesterday's Change
4.93%
Yesterday's Volume
$2,865,274.4

WXT Token Price History

7d Low / 7d High
$0.0070832729 / $0.0080006758
30d Low / 30d High
$0.0074241322 / $0.0077286721
90d Low / 90d High
$0.0071197688 / $0.0077286721
52 Week Low / 52 Week High
$0.0070832729 / $0.0077286721
All Time HighApr 18, 2021 (2 years ago)
$0.03727112
78.15%
All Time LowJun 10, 2023 (10 months ago)
$0.00249444
226.43%

Data provided by Coingecko API

WXT to USD converter

WXT Token
WXT TokenWXT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WXT Token Price Chart (WXT to USD)

WXTUSD by TradingView

WXT Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
WXT/USDT
$0.000018
$2,899,157
Recently
HTX
HTX
$0.01
WXT/USDT
$0.000055
$2,611,643
Recently

WXT Token Historical Price Data (USD)

Date
4/7/2024
$0.007462
$0
$0.007729
$0.007431
4/6/2024
$0.00725
$0.007462
$0.007518
$0.00723
4/5/2024
$0.007236
$0.00725
$0.007257
$0.00712
4/4/2024
$0.007471
$0.007236
$0.007484
$0.007247
4/3/2024
$0.007331
$0.007471
$0.007551
$0.007228
4/2/2024
$0.007231
$0.007331
$0.007441
$0.007083
4/1/2024
$0.00736
$0.007231
$0.007377
$0.007193

Data provided by Coingecko API

WXT Price Live Data

The live price of WXT is $ 0.008063 per (WXT/USD) today with a current market cap of 18.69M USD. 24-hour trading volume is $ 5,554,948 USD. WXT to USD price is updated in real-time. WXT Token is +7.20% in the last 24 hours. It has a circulating supply of $ 2,300,500,000 WXT.

WXT Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WXT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,615
2.35%
Market Cap$1.41T
Volume$30.88B
2
$3,649.3
7.66%
Market Cap$438.39B
Volume$14.85B
4
$588.1
0.73%
Market Cap$90.55B
Volume$1.46B
7
$0.62
3.75%
Market Cap$34.04B
Volume$1.84B
10
$0.61
2.87%
Market Cap$21.56B
Volume$422.61M
640
$1
0.15%
Market Cap$70.6M
Volume$6.1M

Data provided by Coingecko API

More Cryptocurrencies

1202
$0.00078802
2.31%
Market Cap$19.01M
Volume$1.6M
1203
$0.11
0.29%
Market Cap$19M
Volume$79,592
1204
$0.81
0.58%
Market Cap$18.93M
Volume$276,639
Market Cap$18.9M
Volume$1.13M
1207
$2.86
5.52%
Market Cap$18.9M
Volume$33,268
1205
$0.05
2.68%
Market Cap$18.89M
Volume$8,807
1208
$0.01
2.81%
Market Cap$18.78M
Volume$160,993
1208
$0.19
4.02%
Market Cap$18.77M
Volume$1.88M
1209
$1.08
0.23%
Market Cap$18.73M
Volume$1.04M
1211
$0.01
7.26%
Market Cap$18.69M
Volume$5.55M
1212
Market Cap$18.66M
Volume$5.13M
1215
$0.00000002
10.66%
Market Cap$18.64M
Volume$696,680
1213
$0.2
0.24%
Market Cap$18.63M
Volume$47,593
1214
$0.05
1.37%
Market Cap$18.63M
Volume$462,054
1216
Market Cap$18.58M
Volume$1.31M
1217
$0.09
9.37%
Market Cap$18.5M
Volume$216,909
1218
$0.02
1.43%
Market Cap$18.48M
Volume$187,253
1218
$0.01
3.22%
Market Cap$18.46M
Volume$939,450
1219
$0.00000002
6.69%
Market Cap$18.43M
Volume$346,977
1219
$0.19
8.01%
Market Cap$18.43M
Volume$28,089
1221
$0.01
15.96%
Market Cap$18.3M
Volume$1.39M
1222
Market Cap$18.27M
Volume$378,117
Market Cap$18.22M
Volume$184,275
1224
$0.00095258
1.74%
Market Cap$18.19M
Volume$264,116
1225
Market Cap$18.15M
Volume$6.73M
1226
$0.04
0.13%
Market Cap$18.14M
Volume$650,094
1227
$0.0000431
5.48%
Market Cap$18.13M
Volume$983,279
1228
$0.34
4.48%
Market Cap$18.09M
Volume$102,190
1229
$19
3.67%
Market Cap$18.07M
Volume$615,711
1231
$0.00186104
2.69%
Market Cap$18.03M
Volume$279,051
1233
$0.47
1.80%
Market Cap$18M
Volume$166,327
Market Cap$17.99M
Volume$180,915
1233
$0.00017606
7.30%
Market Cap$17.97M
Volume$99,754
1234
Market Cap$17.92M
Volume$5.8M
1232
$0.00002069
4.93%
Market Cap$17.91M
Volume$189,652
1236
$0.04
0.16%
Market Cap$17.88M
Volume$166,164
1237
$0.07
6.01%
Market Cap$17.81M
Volume$1.29M
1239
$0.02
7.04%
Market Cap$17.76M
Volume$443,111
1239
$0.09
3.36%
Market Cap$17.75M
Volume$170,129
1240
$0.54
3.41%
Market Cap$17.72M
Volume$4.48M
1242
Market Cap$17.71M
Volume$9
1243
$0.0000486
8.13%
Market Cap$17.68M
Volume$607,495
1243
$0.00149587
0.84%
Market Cap$17.57M
Volume$282,138
1244
Market Cap$17.51M
Volume$84,047
1245
$0.00000005
0.61%
Market Cap$17.5M
Volume$324,046
Market Cap$17.44M
Volume$342,768
1246
Market Cap$17.43M
Volume$1,037
1248
$0.00164734
2.47%
Market Cap$17.38M
Volume$105,232
Market Cap$17.29M
Volume$16,001
1250
$0.16
3.88%
Market Cap$17.21M
Volume$321,144
1251
$72,024
1.07%
Market Cap$17.2M
Volume$32,003
Market Cap$17.17M
Volume$85,338
1254
$0.06
3.53%
Market Cap$17.1M
Volume$11.19M
1255
$4.44
6.25%
Market Cap$17.09M
Volume$300,050
1255
$0.11
3.65%
Market Cap$17.08M
Volume$49,239
1256
$0.03
0.34%
Market Cap$17.07M
Volume$778,396
1258
Market Cap$17.04M
Volume$127,007
1257
$0.25
17.44%
Market Cap$17.01M
Volume$63,748
1259
$0.00090403
10.89%
Market Cap$17M
Volume$1.2M
1260
$0.01
1.68%
Market Cap$16.99M
Volume$1.25M
1261
$1.19
4.87%
Market Cap$16.99M
Volume$772,030
1262
$1.29
0.29%
Market Cap$16.86M
Volume$1.32M
Market Cap$16.84M
Volume$1.79M
1264
$0.00280773
0.45%
Market Cap$16.77M
Volume$5.08M
1265
$0.02
2.16%
Market Cap$16.75M
Volume$739,421
1266
Market Cap$16.67M
Volume$322,511
1267
$0.07
0.44%
Market Cap$16.66M
Volume$1.24M
Market Cap$16.59M
Volume$1.11M
1269
$0.13
3.87%
Market Cap$16.57M
Volume$338,164
1270
$0.00000011
4.40%
Market Cap$16.53M
Volume$300,527
1271
$0.05
2.20%
Market Cap$16.53M
Volume$13.02M
1272
Market Cap$16.45M
Volume$1.27M
1273
Market Cap$16.43M
Volume$2.19M
1275
$0.00174841
6.77%
Market Cap$16.29M
Volume$187,151
1276
$0.00063374
0.29%
Market Cap$16.29M
Volume$12.92M
Market Cap$16.26M
Volume$1
1278
Market Cap$16.23M
Volume$336,718
Market Cap$16.2M
Volume$5.65M
Market Cap$16.2M
Volume$582,319
1280
$0.00020348
3.10%
Market Cap$16.16M
Volume$3.27M
1281
$0.03
3.60%
Market Cap$16.13M
Volume$220,491
1284
$0.22
2.79%
Market Cap$16.12M
Volume$752,223
1279
$0.00020025
5.86%
Market Cap$16.09M
Volume$11,139
1274
$0.02
8.79%
Market Cap$16.09M
Volume$266,140
1285
$0.29
5.98%
Market Cap$15.96M
Volume$6,986
1286
$1
2.98%
Market Cap$15.93M
Volume$357,281
1287
$0.16
2.40%
Market Cap$15.87M
Volume$562,527
1287
$0.04
11.13%
Market Cap$15.82M
Volume$12,212
1289
$0.41
1.33%
Market Cap$15.8M
Volume$1.78M
1290
Market Cap$15.78M
Volume$323,636
1291
Market Cap$15.69M
Volume$242,889
1292
Market Cap$15.69M
Volume$312,385
Market Cap$15.67M
Volume$4.25M
1294
$1.44
11.91%
Market Cap$15.63M
Volume$15,682
1295
$0.00000046
0.18%
Market Cap$15.62M
Volume$373,066
1296
$0.00350217
3.82%
Market Cap$15.6M
Volume$3.93M
1297
$0.02
10.71%
Market Cap$15.58M
Volume$352,226
1298
Market Cap$15.54M
Volume$4.05M
1299
$2.51
2.86%
Market Cap$15.48M
Volume$75,714
1202
$0.00078802
2.31%
Market Cap$19.01M
Volume$1.6M
1203
$0.11
0.29%
Market Cap$19M
Volume$79,592

Data provided by Coingecko API