Wrapped AREA (WAREA) Live Price

Wrapped AREA logo
WAREAWrapped AREA
RUB 2.12 -5.86%
Market Cap
RUB 0
0%
Volume (24)
RUB 939,486
24.15%
Circulating Supply
0 WAREA
Issue Date
-

Data provided by Coingecko API

WAREA price Statistics

Wrapped AREA Price Today

Wrapped AREA Price
RUB 2.12

Price Change

RUB -0.13211385
5.86%
24h Low / 24h High
RUB 2.07 / RUB 2.25

Trading Volume

RUB 939,486
24.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped AREA Supply

Circulating Supply
0 WAREA
Total Supply
0 WAREA
Max Supply
0 WAREA

Wrapped AREA Market Cap

Fully Diluted
Market Cap

--

Wrapped AREA Price Yesterday

Yesterday's Low / High
RUB 2.2046875 / RUB 2.2062007
Yesterday's Open / Close
RUB 2.2062007 / RUB 2.2046875
Yesterday's Change
3.87%
Yesterday's Volume
RUB 1,244,455.3

Wrapped AREA Price History

7d Low / 7d High
RUB 0.024659934 / RUB 0.030318352
30d Low / 30d High
RUB 2.1355611 / RUB 2.3926995
90d Low / 90d High
RUB 2.1355611 / RUB 2.518707
52 Week Low / 52 Week High
RUB 2.1355611 / RUB 2.6884679
All Time HighJul 26, 2024 (7 months ago)
RUB 13.68
84.46%
All Time LowFeb 25, 2025 (0 days ago)
RUB 2.07
2.81%

Data provided by Coingecko API

WAREA to RUB converter

Wrapped AREA
Wrapped AREAWAREA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped AREA Price Chart (WAREA to RUB)

WAREARUB by TradingView

Wrapped AREA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AREA Historical Price Data (RUB)

Date
2/25/2025
RUB 2.374845
RUB 0
RUB 2.384928
RUB 2.135561
2/24/2025
RUB 2.445251
RUB 2.374845
RUB 2.457811
RUB 2.318065
2/23/2025
RUB 2.462741
RUB 2.445251
RUB 2.482286
RUB 2.395739
2/22/2025
RUB 2.457029
RUB 2.462741
RUB 2.518707
RUB 2.388493
2/21/2025
RUB 2.454201
RUB 2.457029
RUB 2.566103
RUB 2.402927
2/20/2025
RUB 2.504876
RUB 2.454201
RUB 2.688468
RUB 2.392657
2/19/2025
RUB 2.604053
RUB 2.504876
RUB 2.611968
RUB 2.397316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,816
1.40%
Market CapRUB 1.74T
VolumeRUB 60.05B
2
RUB 2,430.09
0.17%
Market CapRUB 293.47B
VolumeRUB 21.64B
4
RUB 2.25
0.15%
Market CapRUB 130.3B
VolumeRUB 7.31B
5
RUB 617.97
0.67%
Market CapRUB 90.22B
VolumeRUB 1.1B
6
RUB 136.83
1.59%
Market CapRUB 68.2B
VolumeRUB 5.14B
8
RUB 0.206535
0.34%
Market CapRUB 30.62B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,590,937
2.28%
Market CapRUB 150.53T
VolumeRUB 5.94T
2
RUB 211,871
1.88%
Market CapRUB 25.56T
VolumeRUB 2.35T
3
RUB 85.92
0.84%
Market CapRUB 12.21T
VolumeRUB 10.21T
4
RUB 196.11
3.22%
Market CapRUB 11.35T
VolumeRUB 709.19B
5
RUB 53,500
2.23%
Market CapRUB 7.8T
VolumeRUB 122.98B

Data provided by Coingecko API