Wrapped AREA (WAREA) Live Price

Wrapped AREA logo
WAREAWrapped AREA
RUB 5.74+ 6.71%
Market Cap
RUB 0
0%
Volume (24)
RUB 778,591
10.78%
Circulating Supply
0 WAREA
Issue Date
-

Data provided by Coingecko API

WAREA price Statistics

Wrapped AREA Price Today

Wrapped AREA Price
RUB 5.74

Price Change

RUB 0.360905
6.71%
24h Low / 24h High
RUB 5.33 / RUB 5.89

Trading Volume

RUB 778,591
10.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped AREA Supply

Circulating Supply
0 WAREA
Total Supply
0 WAREA
Max Supply
0 WAREA

Wrapped AREA Market Cap

Fully Diluted
Market Cap

--

Wrapped AREA Price Yesterday

Yesterday's Low / High
RUB 5.7970713 / RUB 5.8217376
Yesterday's Open / Close
RUB 5.7970713 / RUB 5.8217376
Yesterday's Change
1.19%
Yesterday's Volume
RUB 805,160.15

Wrapped AREA Price History

7d Low / 7d High
RUB 0.045641734 / RUB 0.059179776
30d Low / 30d High
RUB 5.3499328 / RUB 5.893229
90d Low / 90d High
RUB 5.3499328 / RUB 5.9086122
52 Week Low / 52 Week High
RUB 4.6852584 / RUB 5.9086122
All Time HighJul 26, 2024 (5 months ago)
RUB 13.68
58.06%
All Time LowOct 4, 2024 (2 months ago)
RUB 3.66
56.81%

Data provided by Coingecko API

WAREA to RUB converter

Wrapped AREA
Wrapped AREAWAREA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped AREA Price Chart (WAREA to RUB)

WAREARUB by TradingView

Wrapped AREA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AREA Historical Price Data (RUB)

Date
12/28/2024
RUB 5.56697
RUB 0
RUB 5.893229
RUB 5.349933
12/27/2024
RUB 5.544018
RUB 5.56697
RUB 5.810148
RUB 5.382609
12/26/2024
RUB 5.662685
RUB 5.544018
RUB 5.691511
RUB 5.44921
12/25/2024
RUB 5.681881
RUB 5.662685
RUB 5.908612
RUB 5.562345
12/24/2024
RUB 5.152596
RUB 5.681881
RUB 5.696313
RUB 5.152596
12/23/2024
RUB 4.758043
RUB 5.152596
RUB 5.241688
RUB 4.685258
12/22/2024
RUB 4.797202
RUB 4.758043
RUB 4.888932
RUB 4.699762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,845
0.40%
Market CapRUB 1.88T
VolumeRUB 22.31B
2
RUB 3,376.32
1.04%
Market CapRUB 407.28B
VolumeRUB 12.8B
4
RUB 2.18
0.83%
Market CapRUB 125.17B
VolumeRUB 2.28B
5
RUB 710.78
2.06%
Market CapRUB 103.83B
VolumeRUB 1.09B
6
RUB 194.47
4.82%
Market CapRUB 93.42B
VolumeRUB 2.68B
7
RUB 0.325004
3.16%
Market CapRUB 47.93B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API