Wrapped AREA (WAREA) Live Price

Wrapped AREA logo
WAREAWrapped AREA
RUB 4.49-2.67%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,208,591
2.54%
Circulating Supply
0 WAREA
Issue Date
-

Data provided by Coingecko API

WAREA price Statistics

Wrapped AREA Price Today

Wrapped AREA Price
RUB 4.49

Price Change

RUB -0.12344278
2.67%
24h Low / 24h High
RUB 4.37 / RUB 4.76

Trading Volume

RUB 3,208,591
2.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped AREA Supply

Circulating Supply
0 WAREA
Total Supply
0 WAREA
Max Supply
0 WAREA

Wrapped AREA Market Cap

Fully Diluted
Market Cap

--

Wrapped AREA Price Yesterday

Yesterday's Low / High
RUB 4.5194629 / RUB 4.6904762
Yesterday's Open / Close
RUB 4.5194629 / RUB 4.6904762
Yesterday's Change
2.50%
Yesterday's Volume
RUB 3,080,779.8

Wrapped AREA Price History

7d Low / 7d High
RUB 0.045889349 / RUB 0.051150157
30d Low / 30d High
RUB 4.3502636 / RUB 4.7194788
90d Low / 90d High
RUB 4.2328606 / RUB 4.7194788
52 Week Low / 52 Week High
RUB 4.2328606 / RUB 4.7428184
All Time HighJul 26, 2024 (2 months ago)
RUB 13.68
67.37%
All Time LowSep 22, 2024 (3 days ago)
RUB 3.98
12.19%

Data provided by Coingecko API

WAREA to RUB converter

Wrapped AREA
Wrapped AREAWAREA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped AREA Price Chart (WAREA to RUB)

WAREARUB by TradingView

Wrapped AREA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AREA Historical Price Data (RUB)

Date
9/24/2024
RUB 4.385989
RUB 0
RUB 4.719479
RUB 4.350264
9/23/2024
RUB 4.433872
RUB 4.385989
RUB 4.465269
RUB 4.321028
9/22/2024
RUB 4.378392
RUB 4.433872
RUB 4.455677
RUB 4.264423
9/21/2024
RUB 4.477034
RUB 4.378392
RUB 4.626645
RUB 4.232861
9/20/2024
RUB 4.706374
RUB 4.477034
RUB 4.733933
RUB 4.256296
9/19/2024
RUB 4.675221
RUB 4.706374
RUB 4.714861
RUB 4.520049
9/18/2024
RUB 4.402589
RUB 4.675221
RUB 4.742818
RUB 4.402589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,183
0.59%
Market CapRUB 1.25T
VolumeRUB 27.78B
2
RUB 2,579.26
2.16%
Market CapRUB 310.38B
VolumeRUB 14.33B
4
RUB 588.3
3.07%
Market CapRUB 85.82B
VolumeRUB 775.93M
5
RUB 149.67
1.75%
Market CapRUB 70.04B
VolumeRUB 3.3B
7
RUB 0.584636
0.33%
Market CapRUB 32.96B
VolumeRUB 1.2B
9
RUB 0.109489
0.59%
Market CapRUB 15.99B
VolumeRUB 790.92M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,936,908
0.90%
Market CapRUB 117.27T
VolumeRUB 2.4T
2
RUB 246,951
0.73%
Market CapRUB 29.72T
VolumeRUB 1.53T
3
RUB 93.3
0.59%
Market CapRUB 11.12T
VolumeRUB 4.5T
4
RUB 56,218
2.82%
Market CapRUB 8.2T
VolumeRUB 117.08B
5
RUB 13,742.24
2.48%
Market CapRUB 6.44T
VolumeRUB 279.27B

Data provided by Coingecko API