Wrapped AREA (WAREA) Live Price

Wrapped AREA logo
WAREAWrapped AREA
JPY 7.01 -3.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,422,457
1.59%
Circulating Supply
0 WAREA
Issue Date
-

Data provided by Coingecko API

WAREA price Statistics

Wrapped AREA Price Today

Wrapped AREA Price
JPY 7.01

Price Change

JPY -0.23506063
3.24%
24h Low / 24h High
JPY 6.63 / JPY 7.55

Trading Volume

JPY 4,422,457
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped AREA Supply

Circulating Supply
0 WAREA
Total Supply
0 WAREA
Max Supply
0 WAREA

Wrapped AREA Market Cap

Fully Diluted
Market Cap

--

Wrapped AREA Price Yesterday

Yesterday's Low / High
JPY 6.6972517 / JPY 6.813608
Yesterday's Open / Close
JPY 6.813608 / JPY 6.6972517
Yesterday's Change
3.77%
Yesterday's Volume
JPY 4,449,406.3

Wrapped AREA Price History

7d Low / 7d High
JPY 0.041629342 / JPY 0.053724387
30d Low / 30d High
JPY 6.6972517 / JPY 7.5519518
90d Low / 90d High
JPY 6.3549271 / JPY 8.2653357
52 Week Low / 52 Week High
JPY 6.3549271 / JPY 8.2653357
All Time HighJul 26, 2024 (3 months ago)
JPY 24.46
71.49%
All Time LowOct 3, 2024 (1 months ago)
JPY 5.65
23.34%

Data provided by Coingecko API

WAREA to JPY converter

Wrapped AREA
Wrapped AREAWAREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AREA Price Chart (WAREA to JPY)

WAREAJPY by TradingView

Wrapped AREA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AREA Historical Price Data (JPY)

Date
11/13/2024
JPY 7.122284
JPY 0
JPY 7.551952
JPY 6.697252
11/12/2024
JPY 8.13846
JPY 7.122284
JPY 8.265336
JPY 7.005099
11/11/2024
JPY 6.659934
JPY 8.13846
JPY 8.163236
JPY 6.440439
11/10/2024
JPY 6.579179
JPY 6.659934
JPY 6.732007
JPY 6.354927
11/9/2024
JPY 6.884015
JPY 6.579179
JPY 7.044709
JPY 6.489285
11/8/2024
JPY 6.80869
JPY 6.884015
JPY 6.839552
JPY 6.629218
11/7/2024
JPY 6.796011
JPY 6.80869
JPY 7.154387
JPY 6.670362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,363
2.42%
Market CapJPY 1.79T
VolumeJPY 142.38B
2
JPY 3,208.54
2.06%
Market CapJPY 387.26B
VolumeJPY 64.24B
4
JPY 216.01
2.70%
Market CapJPY 101.71B
VolumeJPY 14.22B
5
JPY 618.26
0.24%
Market CapJPY 90.24B
VolumeJPY 3.03B
6
JPY 0.393302
1.41%
Market CapJPY 57.77B
VolumeJPY 31.14B
7
JPY 0.7044
0.89%
Market CapJPY 40.06B
VolumeJPY 7.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API