Wrapped AREA (WAREA) Live Price

Wrapped AREA logo
WAREAWrapped AREA
JPY 4.33 -6.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,971,762
12.35%
Circulating Supply
0 WAREA
Issue Date
-

Data provided by Coingecko API

WAREA price Statistics

Wrapped AREA Price Today

Wrapped AREA Price
JPY 4.33

Price Change

JPY -0.32130439
6.91%
24h Low / 24h High
JPY 4.26 / JPY 4.78

Trading Volume

JPY 1,971,762
12.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped AREA Supply

Circulating Supply
0 WAREA
Total Supply
0 WAREA
Max Supply
0 WAREA

Wrapped AREA Market Cap

Fully Diluted
Market Cap

--

Wrapped AREA Price Yesterday

Yesterday's Low / High
JPY 4.4089069 / JPY 4.4742094
Yesterday's Open / Close
JPY 4.4089069 / JPY 4.4742094
Yesterday's Change
2.51%
Yesterday's Volume
JPY 2,073,888.3

Wrapped AREA Price History

7d Low / 7d High
JPY 0.024000344 / JPY 0.036636863
30d Low / 30d High
JPY 4.4089069 / JPY 4.8205553
90d Low / 90d High
JPY 3.7561295 / JPY 5.4418626
52 Week Low / 52 Week High
JPY 3.7371055 / JPY 5.6862256
All Time HighJul 26, 2024 (6 months ago)
JPY 24.46
82.30%
All Time LowFeb 3, 2025 (4 days ago)
JPY 3.74
15.86%

Data provided by Coingecko API

WAREA to JPY converter

Wrapped AREA
Wrapped AREAWAREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AREA Price Chart (WAREA to JPY)

WAREAJPY by TradingView

Wrapped AREA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AREA Historical Price Data (JPY)

Date
2/6/2025
JPY 4.78047
JPY 0
JPY 4.78047
JPY 4.408907
2/5/2025
JPY 4.752681
JPY 4.78047
JPY 4.896966
JPY 4.653704
2/4/2025
JPY 5.395282
JPY 4.752681
JPY 5.441863
JPY 4.626373
2/3/2025
JPY 4.635834
JPY 5.395282
JPY 5.401426
JPY 3.737106
2/2/2025
JPY 4.754419
JPY 4.635834
JPY 4.954653
JPY 4.572328
2/1/2025
JPY 4.709849
JPY 4.754419
JPY 5.686226
JPY 4.709849
1/31/2025
JPY 4.888396
JPY 4.709849
JPY 5.251385
JPY 4.759847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,588
0.32%
Market CapJPY 1.93T
VolumeJPY 42.75B
2
JPY 2,726.81
2.40%
Market CapJPY 328.92B
VolumeJPY 31.26B
4
JPY 2.36
2.00%
Market CapJPY 136.34B
VolumeJPY 6.31B
5
JPY 192.79
3.44%
Market CapJPY 93.86B
VolumeJPY 4.68B
6
JPY 581.85
1.16%
Market CapJPY 84.89B
VolumeJPY 1.02B
8
JPY 0.253699
1.81%
Market CapJPY 37.49B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API