Wrapped AREA (WAREA) Live Price

Wrapped AREA logo
WAREAWrapped AREA
JPY 3.86+ 2.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,578,886
24.09%
Circulating Supply
0 WAREA
Issue Date
-

Data provided by Coingecko API

WAREA price Statistics

Wrapped AREA Price Today

Wrapped AREA Price
JPY 3.86

Price Change

JPY 0.088494
2.35%
24h Low / 24h High
JPY 3.57 / JPY 3.93

Trading Volume

JPY 1,578,886
24.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped AREA Supply

Circulating Supply
0 WAREA
Total Supply
0 WAREA
Max Supply
0 WAREA

Wrapped AREA Market Cap

Fully Diluted
Market Cap

--

Wrapped AREA Price Yesterday

Yesterday's Low / High
JPY 3.793734 / JPY 3.7990875
Yesterday's Open / Close
JPY 3.7990875 / JPY 3.793734
Yesterday's Change
1.67%
Yesterday's Volume
JPY 2,142,957.6

Wrapped AREA Price History

7d Low / 7d High
JPY 0.024659934 / JPY 0.030318352
30d Low / 30d High
JPY 3.676144 / JPY 4.0812188
90d Low / 90d High
JPY 3.676144 / JPY 4.2471274
52 Week Low / 52 Week High
JPY 3.676144 / JPY 4.5322353
All Time HighJul 26, 2024 (7 months ago)
JPY 24.46
84.19%
All Time LowFeb 25, 2025 (0 days ago)
JPY 3.57
8.34%

Data provided by Coingecko API

WAREA to JPY converter

Wrapped AREA
Wrapped AREAWAREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AREA Price Chart (WAREA to JPY)

WAREAJPY by TradingView

Wrapped AREA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AREA Historical Price Data (JPY)

Date
2/25/2025
JPY 4.055644
JPY 0
JPY 4.081219
JPY 3.676144
2/24/2025
JPY 4.107334
JPY 4.055644
JPY 4.168983
JPY 3.950437
2/23/2025
JPY 4.152756
JPY 4.107334
JPY 4.172876
JPY 4.019023
2/22/2025
JPY 4.145346
JPY 4.152756
JPY 4.247127
JPY 4.027555
2/21/2025
JPY 4.134295
JPY 4.145346
JPY 4.369845
JPY 4.054069
2/20/2025
JPY 4.226517
JPY 4.134295
JPY 4.532235
JPY 4.072045
2/19/2025
JPY 4.322239
JPY 4.226517
JPY 4.329898
JPY 4.082803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,944
0.08%
Market CapJPY 1.76T
VolumeJPY 76.06B
2
JPY 2,472.58
3.62%
Market CapJPY 298.13B
VolumeJPY 29.19B
4
JPY 2.3
7.03%
Market CapJPY 133.35B
VolumeJPY 8.16B
5
JPY 628.2
4.30%
Market CapJPY 91.56B
VolumeJPY 1.38B
6
JPY 141.02
3.85%
Market CapJPY 70.2B
VolumeJPY 6.21B
8
JPY 0.211605
4.63%
Market CapJPY 31.31B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API