Wrapped AREA (WAREA) Live Price

Wrapped AREA logo
WAREAWrapped AREA
JPY 7.02-1.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,014,060
2.60%
Circulating Supply
0 WAREA
Issue Date
-

Data provided by Coingecko API

WAREA price Statistics

Wrapped AREA Price Today

Wrapped AREA Price
JPY 7.02

Price Change

JPY -0.11492682
1.61%
24h Low / 24h High
JPY 6.85 / JPY 7.35

Trading Volume

JPY 5,014,060
2.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped AREA Supply

Circulating Supply
0 WAREA
Total Supply
0 WAREA
Max Supply
0 WAREA

Wrapped AREA Market Cap

Fully Diluted
Market Cap

--

Wrapped AREA Price Yesterday

Yesterday's Low / High
JPY 6.9694929 / JPY 7.2371618
Yesterday's Open / Close
JPY 6.9694929 / JPY 7.2371618
Yesterday's Change
1.17%
Yesterday's Volume
JPY 4,750,890.4

Wrapped AREA Price History

7d Low / 7d High
JPY 0.045889349 / JPY 0.051150157
30d Low / 30d High
JPY 6.8353019 / JPY 7.3167929
90d Low / 90d High
JPY 6.6000356 / JPY 7.3167929
52 Week Low / 52 Week High
JPY 6.6000356 / JPY 7.3167929
All Time HighJul 26, 2024 (2 months ago)
JPY 24.46
71.49%
All Time LowSep 22, 2024 (3 days ago)
JPY 6.2
12.43%

Data provided by Coingecko API

WAREA to JPY converter

Wrapped AREA
Wrapped AREAWAREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AREA Price Chart (WAREA to JPY)

WAREAJPY by TradingView

Wrapped AREA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AREA Historical Price Data (JPY)

Date
9/24/2024
JPY 6.880379
JPY 0
JPY 7.316793
JPY 6.84084
9/23/2024
JPY 6.89551
JPY 6.880379
JPY 6.960915
JPY 6.65984
9/22/2024
JPY 6.826953
JPY 6.89551
JPY 6.926812
JPY 6.649249
9/21/2024
JPY 6.9861
JPY 6.826953
JPY 7.219557
JPY 6.600036
9/20/2024
JPY 7.286882
JPY 6.9861
JPY 7.301105
JPY 6.641653
9/19/2024
JPY 7.146816
JPY 7.286882
JPY 7.29368
JPY 7.011228
9/18/2024
JPY 6.827364
JPY 7.146816
JPY 7.247035
JPY 6.807175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,228
0.56%
Market CapJPY 1.25T
VolumeJPY 27.96B
2
JPY 2,581.14
2.18%
Market CapJPY 310.74B
VolumeJPY 14.32B
4
JPY 589.03
3.03%
Market CapJPY 85.93B
VolumeJPY 934.89M
5
JPY 149.95
1.94%
Market CapJPY 70.29B
VolumeJPY 3.3B
7
JPY 0.584968
0.37%
Market CapJPY 33.01B
VolumeJPY 1.25B
9
JPY 0.109678
0.70%
Market CapJPY 16.02B
VolumeJPY 789.23M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,187,878
0.92%
Market CapJPY 181.4T
VolumeJPY 3.71T
2
JPY 382,007
0.71%
Market CapJPY 45.97T
VolumeJPY 2.37T
3
JPY 144.42
0.63%
Market CapJPY 17.22T
VolumeJPY 6.54T
4
JPY 87,009
2.86%
Market CapJPY 12.69T
VolumeJPY 181.15B
5
JPY 21,263
2.48%
Market CapJPY 9.97T
VolumeJPY 432.1B

Data provided by Coingecko API