Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
$0.008011+ 0.90%
Market Cap
$1.22M
0.08%
Volume (24)
$3,777
15.73%
Circulating Supply
152,042,530 WASTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
$0.00801085

Price Change

$0.00007119
0.90%
24h Low / 24h High
$0.00789344 / $0.00804146

Trading Volume

$3,777.45
15.73%
Volume / Market Cap
0.0031013827
Market Dominance
0.000044385446%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
152,042,526.247 WASTR
Total Supply
152,042,526.247 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Market Cap
$1,217,989
0.08%

Fully Diluted
Market Cap

$1,217,989
1.19%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
$0.0078942319 / $0.0079396619
Yesterday's Open / Close
$0.0078942319 / $0.0079396619
Yesterday's Change
1.19%
Yesterday's Volume
$4,634.1889

Wrapped ASTR Price History

7d Low / 7d High
$0.007720587 / $0.009046394
30d Low / 30d High
$0.007720587 / $0.0079403806
90d Low / 90d High
$0.007720587 / $0.0084223979
52 Week Low / 52 Week High
$0.007720587 / $0.009046394
All Time HighMay 8, 2026 (13 days ago)
$0.00963544
16.86%
All Time LowMar 3, 2026 (2 months ago)
$0.00698446
14.70%

Data provided by Coingecko API

WASTR to USD converter

Wrapped ASTR
Wrapped ASTRWASTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to USD)

WASTRUSD by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (USD)

Date
5/20/2026
$0.007785
$0
$0.00794
$0.007721
5/19/2026
$0.007961
$0.007785
$0.007998
$0.007785
5/18/2026
$0.008095
$0.007961
$0.008095
$0.007806
5/17/2026
$0.008445
$0.008095
$0.008445
$0.008215
5/16/2026
$0.008732
$0.008445
$0.00882
$0.008433
5/15/2026
$0.008883
$0.008732
$0.009046
$0.008624
5/14/2026
$0.008816
$0.008883
$0.008929
$0.008745

Data provided by Coingecko API

WASTR Price Live Data

The live price of WASTR is $ 0.008011 per (WASTR/USD) today with a current market cap of 1.22M USD. 24-hour trading volume is $ 3,777 USD. WASTR to USD price is updated in real-time. Wrapped ASTR is +0.90% in the last 24 hours. It has a circulating supply of $ 152,042,530 WASTR.

Wrapped ASTR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WASTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 11 minutes and 32 seconds

Explore Our Other Products for WASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,637
0.10%
Market Cap$1.56T
Volume$29.77B
2
$2,137.39
0.21%
Market Cap$258.01B
Volume$13.77B
4
$657.05
1.17%
Market Cap$88.57B
Volume$718.79M
5
$1.38
0.66%
Market Cap$85.17B
Volume$1.69B
7
$87.68
2.13%
Market Cap$50.67B
Volume$3.17B
10
$0.11
1.73%
Market Cap$16.32B
Volume$811.32M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API