Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
$0.004985+ 0.62%
Market Cap
$734,941
0.39%
Volume (24)
$1,241
0.03%
Circulating Supply
147,431,540 WASTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
$0.00498496

Price Change

$0.00003095
0.62%
24h Low / 24h High
$0.00494851 / $0.00501468

Trading Volume

$1,241.38
0.03%
Volume / Market Cap
0.001689088
Market Dominance
0.000032119487%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
147,431,539.123 WASTR
Total Supply
147,431,539.123 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Market Cap
$734,941
0.39%

Fully Diluted
Market Cap

$734,941
0.54%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
$0.0049581738 / $0.004958586
Yesterday's Open / Close
$0.0049581738 / $0.004958586
Yesterday's Change
0.54%
Yesterday's Volume
$4,037.9769

Wrapped ASTR Price History

7d Low / 7d High
$0.0049485221 / $0.0053093589
30d Low / 30d High
$0.0049485221 / $0.0052024148
90d Low / 90d High
$0.0049485221 / $0.0052538272
52 Week Low / 52 Week High
$0.0049485221 / $0.0053093589
All Time HighMay 8, 2026 (2 months ago)
$0.00963544
48.26%
All Time LowJul 1, 2026 (8 days ago)
$0.00479552
3.95%

Data provided by Coingecko API

WASTR to USD converter

Wrapped ASTR
Wrapped ASTRWASTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to USD)

WASTRUSD by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (USD)

Date
7/8/2026
$0.005135
$0
$0.005136
$0.004949
7/7/2026
$0.005221
$0.005135
$0.005232
$0.005117
7/6/2026
$0.005254
$0.005221
$0.005254
$0.005142
7/5/2026
$0.005277
$0.005254
$0.005278
$0.005209
7/4/2026
$0.005246
$0.005277
$0.005309
$0.005219
7/3/2026
$0.005085
$0.005246
$0.005246
$0.005085
7/2/2026
$0.004975
$0.005085
$0.005086
$0.004975

Data provided by Coingecko API

WASTR Price Live Data

The live price of WASTR is $ 0.004985 per (WASTR/USD) today with a current market cap of 734,941 USD. 24-hour trading volume is $ 1,241 USD. WASTR to USD price is updated in real-time. Wrapped ASTR is +0.62% in the last 24 hours. It has a circulating supply of $ 147,431,540 WASTR.

Wrapped ASTR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WASTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

8 hours, 59 minutes and 23 seconds

Explore Our Other Products for WASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,887
1.73%
Market Cap$1.26T
Volume$26.49B
2
$1,740.04
0.73%
Market Cap$209.97B
Volume$8.28B
4
$570.44
1.17%
Market Cap$76.88B
Volume$524.18M
6
$1.09
1.56%
Market Cap$68.28B
Volume$1.01B
7
$77.74
1.05%
Market Cap$45.23B
Volume$1.8B
11
$0.07
1.45%
Market Cap$11.25B
Volume$411.69M

Data provided by Coingecko API

More Cryptocurrencies

1
$63,962
0.89%
Market Cap$1.28T
Volume$33.93B
2
$1,796.82
0.82%
Market Cap$216.92B
Volume$11.54B
3
$1
0.00%
Market Cap$184.21B
Volume$53.58B
4
$584.85
0.31%
Market Cap$78.8B
Volume$567.37M
5
$1
0.01%
Market Cap$73.1B
Volume$13.14B

Data provided by Coingecko API