Wrapped Banano (WBAN) Live Price

Wrapped Banano logo
WBANWrapped Banano
RUB 0.273248 -9.31%
Market Cap
RUB 0
0%
Volume (24)
RUB 199,042
0.49%
Circulating Supply
0 WBAN
Issue Date
-

Data provided by Coingecko API

WBAN price Statistics

Wrapped Banano Price Today

Wrapped Banano Price
RUB 0.273248

Price Change

RUB -0.028057478
9.31%
24h Low / 24h High
RUB 0.272813 / RUB 0.30861

Trading Volume

RUB 199,042
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Banano Supply

Circulating Supply
0 WBAN
Total Supply
78,781,524.608 WBAN
Max Supply
0 WBAN

Wrapped Banano Market Cap

Fully Diluted
Market Cap

RUB 21,512,999
9.36%

Wrapped Banano Price Yesterday

Yesterday's Low / High
RUB 0.30126714 / RUB 0.30127327
Yesterday's Open / Close
RUB 0.30127327 / RUB 0.30126714
Yesterday's Change
9.30%
Yesterday's Volume
RUB 96,485.934

Wrapped Banano Price History

7d Low / 7d High
RUB 0.0028564826 / RUB 0.003443118
30d Low / 30d High
RUB 0.29183195 / RUB 0.31980023
90d Low / 90d High
RUB 0.29183195 / RUB 0.33827977
52 Week Low / 52 Week High
RUB 0.29183195 / RUB 0.34402417
All Time HighMar 13, 2024 (10 months ago)
RUB 1.78
84.64%
All Time LowNov 3, 2024 (2 months ago)
RUB 0.182642
49.61%

Data provided by Coingecko API

WBAN to RUB converter

Wrapped Banano
Wrapped BananoWBAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Banano Price Chart (WBAN to RUB)

WBANRUB by TradingView

Wrapped Banano Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Banano Historical Price Data (RUB)

Date
1/27/2025
RUB 0.312573
RUB 0
RUB 0.312573
RUB 0.291832
1/26/2025
RUB 0.317556
RUB 0.312573
RUB 0.322255
RUB 0.314557
1/25/2025
RUB 0.319354
RUB 0.317556
RUB 0.325792
RUB 0.314873
1/24/2025
RUB 0.336587
RUB 0.319354
RUB 0.33828
RUB 0.320722
1/23/2025
RUB 0.325067
RUB 0.336587
RUB 0.334029
RUB 0.321691
1/22/2025
RUB 0.335105
RUB 0.325067
RUB 0.337936
RUB 0.322614
1/21/2025
RUB 0.344024
RUB 0.335105
RUB 0.344024
RUB 0.333987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,063
0.72%
Market CapRUB 2T
VolumeRUB 47.07B
2
RUB 3,066.03
3.16%
Market CapRUB 368.99B
VolumeRUB 19.74B
3
RUB 3.05
0.53%
Market CapRUB 175.61B
VolumeRUB 8.49B
5
RUB 225.72
3.80%
Market CapRUB 109.75B
VolumeRUB 5.76B
6
RUB 660.05
2.73%
Market CapRUB 96.22B
VolumeRUB 751.15M
8
RUB 0.317387
4.31%
Market CapRUB 46.87B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API