Wrapped Banano (WBAN) Live Price

Wrapped Banano logo
WBANWrapped Banano
RUB 0.398131 -18.12%
Market Cap
RUB 0
0%
Volume (24)
RUB 745,801
4.56%
Circulating Supply
0 WBAN
Issue Date
-

Data provided by Coingecko API

WBAN price Statistics

Wrapped Banano Price Today

Wrapped Banano Price
RUB 0.398131

Price Change

RUB -0.088087152
18.12%
24h Low / 24h High
RUB 0.395808 / RUB 0.486573

Trading Volume

RUB 745,801
4.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Banano Supply

Circulating Supply
0 WBAN
Total Supply
77,486,094.918 WBAN
Max Supply
0 WBAN

Wrapped Banano Market Cap

Fully Diluted
Market Cap

RUB 30,756,355
3.39%

Wrapped Banano Price Yesterday

Yesterday's Low / High
RUB 0.40534573 / RUB 0.41633294
Yesterday's Open / Close
RUB 0.40534573 / RUB 0.41633294
Yesterday's Change
3.09%
Yesterday's Volume
RUB 1,552,984.2

Wrapped Banano Price History

7d Low / 7d High
RUB 0.0026690946 / RUB 0.0049024809
30d Low / 30d High
RUB 0.40534573 / RUB 0.48290793
90d Low / 90d High
RUB 0.29673314 / RUB 0.48290793
52 Week Low / 52 Week High
RUB 0.26038185 / RUB 0.48290793
All Time HighMar 13, 2024 (8 months ago)
RUB 1.78
77.69%
All Time LowNov 3, 2024 (11 days ago)
RUB 0.182642
117.27%

Data provided by Coingecko API

WBAN to RUB converter

Wrapped Banano
Wrapped BananoWBAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Banano Price Chart (WBAN to RUB)

WBANRUB by TradingView

Wrapped Banano Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Banano Historical Price Data (RUB)

Date
11/14/2024
RUB 0.437841
RUB 0
RUB 0.482908
RUB 0.405346
11/13/2024
RUB 0.344028
RUB 0.437841
RUB 0.443907
RUB 0.34042
11/12/2024
RUB 0.326763
RUB 0.344028
RUB 0.344127
RUB 0.314138
11/11/2024
RUB 0.302566
RUB 0.326763
RUB 0.328054
RUB 0.296733
11/10/2024
RUB 0.293159
RUB 0.302566
RUB 0.30208
RUB 0.28858
11/9/2024
RUB 0.268198
RUB 0.293159
RUB 0.296355
RUB 0.268198
11/8/2024
RUB 0.269713
RUB 0.268198
RUB 0.272239
RUB 0.260382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,716
2.46%
Market CapRUB 1.73T
VolumeRUB 96.53B
2
RUB 3,043.45
5.62%
Market CapRUB 366.46B
VolumeRUB 36.29B
4
RUB 206.92
5.46%
Market CapRUB 97.31B
VolumeRUB 9.53B
5
RUB 612.54
2.60%
Market CapRUB 89.33B
VolumeRUB 2.76B
6
RUB 0.361471
8.04%
Market CapRUB 52.79B
VolumeRUB 18.58B
7
RUB 0.80711
15.90%
Market CapRUB 45.71B
VolumeRUB 12.32B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API