Wrapped Banano (WBAN) Live Price

Wrapped Banano logo
WBANWrapped Banano
RUB 0.366593 -6.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 184,898
0.33%
Circulating Supply
0 WBAN
Issue Date
-

Data provided by Coingecko API

WBAN price Statistics

Wrapped Banano Price Today

Wrapped Banano Price
RUB 0.366593

Price Change

RUB -0.023666717
6.06%
24h Low / 24h High
RUB 0.360844 / RUB 0.412496

Trading Volume

RUB 184,898
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Banano Supply

Circulating Supply
0 WBAN
Total Supply
78,767,630.218 WBAN
Max Supply
0 WBAN

Wrapped Banano Market Cap

Fully Diluted
Market Cap

RUB 28,875,671
0.74%

Wrapped Banano Price Yesterday

Yesterday's Low / High
RUB 0.36879907 / RUB 0.36985989
Yesterday's Open / Close
RUB 0.36985989 / RUB 0.36879907
Yesterday's Change
0.74%
Yesterday's Volume
RUB 186,333.31

Wrapped Banano Price History

7d Low / 7d High
RUB 0.0035666922 / RUB 0.0041853778
30d Low / 30d High
RUB 0.3635018 / RUB 0.41200379
90d Low / 90d High
RUB 0.3635018 / RUB 0.4183167
52 Week Low / 52 Week High
RUB 0.3635018 / RUB 0.4183167
All Time HighMar 13, 2024 (9 months ago)
RUB 1.78
79.39%
All Time LowNov 3, 2024 (1 months ago)
RUB 0.182642
100.72%

Data provided by Coingecko API

WBAN to RUB converter

Wrapped Banano
Wrapped BananoWBAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Banano Price Chart (WBAN to RUB)

WBANRUB by TradingView

Wrapped Banano Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Banano Historical Price Data (RUB)

Date
12/26/2024
RUB 0.392492
RUB 0
RUB 0.412004
RUB 0.363502
12/25/2024
RUB 0.385951
RUB 0.392492
RUB 0.418317
RUB 0.383364
12/24/2024
RUB 0.377593
RUB 0.385951
RUB 0.385233
RUB 0.373841
12/23/2024
RUB 0.378501
RUB 0.377593
RUB 0.387201
RUB 0.367822
12/22/2024
RUB 0.39077
RUB 0.378501
RUB 0.393532
RUB 0.375918
12/21/2024
RUB 0.397425
RUB 0.39077
RUB 0.404372
RUB 0.384305
12/20/2024
RUB 0.396897
RUB 0.397425
RUB 0.398688
RUB 0.368454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 11 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,684
3.48%
Market CapRUB 1.9T
VolumeRUB 47.19B
2
RUB 3,335.55
4.24%
Market CapRUB 401.87B
VolumeRUB 22.76B
4
RUB 2.15
5.98%
Market CapRUB 123.17B
VolumeRUB 4.86B
5
RUB 687.78
1.90%
Market CapRUB 100.35B
VolumeRUB 1.25B
6
RUB 188.41
4.40%
Market CapRUB 90.15B
VolumeRUB 3.6B
7
RUB 0.312152
6.37%
Market CapRUB 46B
VolumeRUB 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API