Wrapped Banano (WBAN) Live Price

Wrapped Banano logo
WBANWrapped Banano
JPY 0.180896 -5.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 33,872
0.94%
Circulating Supply
0 WBAN
Issue Date
-

Data provided by Coingecko API

WBAN price Statistics

Wrapped Banano Price Today

Wrapped Banano Price
JPY 0.180896

Price Change

JPY -0.0097306343
5.10%
24h Low / 24h High
JPY 0.181692 / JPY 0.191804

Trading Volume

JPY 33,872
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Banano Supply

Circulating Supply
0 WBAN
Total Supply
90,748,067.408 WBAN
Max Supply
0 WBAN

Wrapped Banano Market Cap

Fully Diluted
Market Cap

JPY 16,416,002
3.17%

Wrapped Banano Price Yesterday

Yesterday's Low / High
JPY 0.18594626 / JPY 0.18770508
Yesterday's Open / Close
JPY 0.18594626 / JPY 0.18770508
Yesterday's Change
3.17%
Yesterday's Volume
JPY 19,654.521

Wrapped Banano Price History

7d Low / 7d High
JPY 0.00095348136 / JPY 0.0012764106
30d Low / 30d High
JPY 0.18460357 / JPY 0.19528648
90d Low / 90d High
JPY 0.14652815 / JPY 0.19528648
52 Week Low / 52 Week High
JPY 0.14652815 / JPY 0.19654806
All Time HighMar 13, 2024 (1 years ago)
JPY 2.87
93.70%
All Time LowNov 4, 2025 (2 days ago)
JPY 0.145603
24.24%

Data provided by Coingecko API

WBAN to JPY converter

Wrapped Banano
Wrapped BananoWBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Banano Price Chart (WBAN to JPY)

WBANJPY by TradingView

Wrapped Banano Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Banano Historical Price Data (JPY)

Date
11/6/2025
JPY 0.192845
JPY 0
JPY 0.192845
JPY 0.184604
11/5/2025
JPY 0.16671
JPY 0.192845
JPY 0.195286
JPY 0.16671
11/4/2025
JPY 0.169881
JPY 0.16671
JPY 0.171223
JPY 0.146528
11/3/2025
JPY 0.194573
JPY 0.169881
JPY 0.194573
JPY 0.169064
11/2/2025
JPY 0.194283
JPY 0.194573
JPY 0.196338
JPY 0.19128
11/1/2025
JPY 0.195102
JPY 0.194283
JPY 0.196548
JPY 0.193688
10/31/2025
JPY 0.191112
JPY 0.195102
JPY 0.195991
JPY 0.191112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 32 minutes and 29 seconds

Explore Our Other Products for WBAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,993
2.99%
Market CapJPY 1.99T
VolumeJPY 76.03B
2
JPY 3,233.85
4.84%
Market CapJPY 390.5B
VolumeJPY 34.78B
4
JPY 2.17
5.35%
Market CapJPY 130.54B
VolumeJPY 4.78B
5
JPY 940.13
1.65%
Market CapJPY 129.56B
VolumeJPY 2.2B
6
JPY 152.49
4.03%
Market CapJPY 84.41B
VolumeJPY 5.65B
10
JPY 0.162965
0.09%
Market CapJPY 24.71B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API