Wrapped Banano (WBAN) Live Price

Wrapped Banano logo
WBANWrapped Banano
JPY 0.382329+ 5.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 181,537
1.98%
Circulating Supply
0 WBAN
Issue Date
-

Data provided by Coingecko API

WBAN price Statistics

Wrapped Banano Price Today

Wrapped Banano Price
JPY 0.382329

Price Change

JPY 0.02089945
5.78%
24h Low / 24h High
JPY 0.349739 / JPY 0.38169

Trading Volume

JPY 181,537
1.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Banano Supply

Circulating Supply
0 WBAN
Total Supply
80,649,012.428 WBAN
Max Supply
0 WBAN

Wrapped Banano Market Cap

Fully Diluted
Market Cap

JPY 30,629,900
6.33%

Wrapped Banano Price Yesterday

Yesterday's Low / High
JPY 0.35169031 / JPY 0.36270837
Yesterday's Open / Close
JPY 0.36270837 / JPY 0.35169031
Yesterday's Change
7.04%
Yesterday's Volume
JPY 80,880.487

Wrapped Banano Price History

7d Low / 7d High
JPY 0.002267088 / JPY 0.0025015422
30d Low / 30d High
JPY 0.35169031 / JPY 0.36293472
90d Low / 90d High
JPY 0.34318723 / JPY 0.37669295
52 Week Low / 52 Week High
JPY 0.34318723 / JPY 0.41828373
All Time HighMar 13, 2024 (11 months ago)
JPY 2.87
86.78%
All Time LowNov 3, 2024 (3 months ago)
JPY 0.286412
32.55%

Data provided by Coingecko API

WBAN to JPY converter

Wrapped Banano
Wrapped BananoWBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Banano Price Chart (WBAN to JPY)

WBANJPY by TradingView

Wrapped Banano Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Banano Historical Price Data (JPY)

Date
2/9/2025
JPY 0.355457
JPY 0
JPY 0.362935
JPY 0.35169
2/8/2025
JPY 0.34983
JPY 0.355457
JPY 0.355699
JPY 0.348734
2/7/2025
JPY 0.353369
JPY 0.34983
JPY 0.367373
JPY 0.343187
2/6/2025
JPY 0.369265
JPY 0.353369
JPY 0.376693
JPY 0.3572
2/5/2025
JPY 0.370354
JPY 0.369265
JPY 0.373126
JPY 0.36071
2/4/2025
JPY 0.384582
JPY 0.370354
JPY 0.384582
JPY 0.35583
2/3/2025
JPY 0.418284
JPY 0.384582
JPY 0.418284
JPY 0.347358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,373
0.85%
Market CapJPY 1.93T
VolumeJPY 43.03B
2
JPY 2,675.91
1.22%
Market CapJPY 322.65B
VolumeJPY 23.42B
4
JPY 2.43
0.72%
Market CapJPY 140.66B
VolumeJPY 4.95B
5
JPY 201.98
0.67%
Market CapJPY 98.61B
VolumeJPY 5.34B
6
JPY 611.27
1.35%
Market CapJPY 89.18B
VolumeJPY 1.19B
8
JPY 0.254384
0.96%
Market CapJPY 37.65B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API