Wrapped Banano (WBAN) Live Price

Wrapped Banano logo
WBANWrapped Banano
JPY 0.609163+ 1.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 207,664
0.65%
Circulating Supply
0 WBAN
Issue Date
-

Data provided by Coingecko API

WBAN price Statistics

Wrapped Banano Price Today

Wrapped Banano Price
JPY 0.609163

Price Change

JPY 0.00811486
1.35%
24h Low / 24h High
JPY 0.598978 / JPY 0.646743

Trading Volume

JPY 207,664
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Banano Supply

Circulating Supply
0 WBAN
Total Supply
78,314,311.258 WBAN
Max Supply
0 WBAN

Wrapped Banano Market Cap

Fully Diluted
Market Cap

JPY 47,706,181
0.29%

Wrapped Banano Price Yesterday

Yesterday's Low / High
JPY 0.6051734 / JPY 0.60963854
Yesterday's Open / Close
JPY 0.60963854 / JPY 0.6051734
Yesterday's Change
0.29%
Yesterday's Volume
JPY 204,251.99

Wrapped Banano Price History

7d Low / 7d High
JPY 0.0036253125 / JPY 0.0040946795
30d Low / 30d High
JPY 0.59637927 / JPY 0.6439769
90d Low / 90d High
JPY 0.59637927 / JPY 0.6439769
52 Week Low / 52 Week High
JPY 0.57064881 / JPY 0.6439769
All Time HighMar 13, 2024 (9 months ago)
JPY 2.87
78.79%
All Time LowNov 3, 2024 (2 months ago)
JPY 0.286412
112.65%

Data provided by Coingecko API

WBAN to JPY converter

Wrapped Banano
Wrapped BananoWBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Banano Price Chart (WBAN to JPY)

WBANJPY by TradingView

Wrapped Banano Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Banano Historical Price Data (JPY)

Date
1/3/2025
JPY 0.596379
JPY 0
JPY 0.643977
JPY 0.596379
1/2/2025
JPY 0.60399
JPY 0.596379
JPY 0.635052
JPY 0.60399
1/1/2025
JPY 0.600497
JPY 0.60399
JPY 0.619442
JPY 0.599112
12/31/2024
JPY 0.614319
JPY 0.600497
JPY 0.61789
JPY 0.601057
12/30/2024
JPY 0.608131
JPY 0.614319
JPY 0.624475
JPY 0.60457
12/29/2024
JPY 0.575661
JPY 0.608131
JPY 0.609118
JPY 0.573891
12/28/2024
JPY 0.571214
JPY 0.575661
JPY 0.580071
JPY 0.570649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,120
1.74%
Market CapJPY 1.95T
VolumeJPY 36.26B
2
JPY 3,599.76
4.77%
Market CapJPY 434.51B
VolumeJPY 21.94B
3
JPY 2.45
1.44%
Market CapJPY 141.15B
VolumeJPY 5.92B
5
JPY 217.37
4.72%
Market CapJPY 105.07B
VolumeJPY 5.01B
6
JPY 717.49
2.21%
Market CapJPY 104.73B
VolumeJPY 996.42M
7
JPY 0.38924
15.18%
Market CapJPY 57.56B
VolumeJPY 7.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API