Wrapped Banano (WBAN) Live Price

Wrapped Banano logo
WBANWrapped Banano
JPY 0.393433+ 4.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 181,871
10.12%
Circulating Supply
0 WBAN
Issue Date
-

Data provided by Coingecko API

WBAN price Statistics

Wrapped Banano Price Today

Wrapped Banano Price
JPY 0.393433

Price Change

JPY 0.01715439
4.56%
24h Low / 24h High
JPY 0.361957 / JPY 0.398598

Trading Volume

JPY 181,871
10.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Banano Supply

Circulating Supply
0 WBAN
Total Supply
81,337,253.068 WBAN
Max Supply
0 WBAN

Wrapped Banano Market Cap

Fully Diluted
Market Cap

JPY 32,001,616
0.66%

Wrapped Banano Price Yesterday

Yesterday's Low / High
JPY 0.39568945 / JPY 0.39645846
Yesterday's Open / Close
JPY 0.39568945 / JPY 0.39645846
Yesterday's Change
0.67%
Yesterday's Volume
JPY 218,098.97

Wrapped Banano Price History

7d Low / 7d High
JPY 0.0024594347 / JPY 0.0031064156
30d Low / 30d High
JPY 0.36705465 / JPY 0.39645846
90d Low / 90d High
JPY 0.36705465 / JPY 0.43870904
52 Week Low / 52 Week High
JPY 0.36705465 / JPY 0.47121574
All Time HighMar 13, 2024 (11 months ago)
JPY 2.87
86.32%
All Time LowNov 3, 2024 (3 months ago)
JPY 0.286412
37.09%

Data provided by Coingecko API

WBAN to JPY converter

Wrapped Banano
Wrapped BananoWBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Banano Price Chart (WBAN to JPY)

WBANJPY by TradingView

Wrapped Banano Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Banano Historical Price Data (JPY)

Date
2/25/2025
JPY 0.374183
JPY 0
JPY 0.396458
JPY 0.367055
2/24/2025
JPY 0.406425
JPY 0.374183
JPY 0.406425
JPY 0.376252
2/23/2025
JPY 0.417698
JPY 0.406425
JPY 0.417698
JPY 0.397252
2/22/2025
JPY 0.432818
JPY 0.417698
JPY 0.438709
JPY 0.42388
2/21/2025
JPY 0.453331
JPY 0.432818
JPY 0.464908
JPY 0.429909
2/20/2025
JPY 0.453603
JPY 0.453331
JPY 0.457224
JPY 0.447923
2/19/2025
JPY 0.465426
JPY 0.453603
JPY 0.471216
JPY 0.455959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,738
3.48%
Market CapJPY 1.76T
VolumeJPY 88.93B
2
JPY 2,489.7
0.38%
Market CapJPY 300.25B
VolumeJPY 37.29B
4
JPY 2.3
0.96%
Market CapJPY 133.11B
VolumeJPY 10.05B
5
JPY 626.21
3.10%
Market CapJPY 91.38B
VolumeJPY 1.76B
6
JPY 142.74
2.56%
Market CapJPY 70.98B
VolumeJPY 8.35B
8
JPY 0.212163
1.18%
Market CapJPY 31.41B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,353,789
6.64%
Market CapJPY 265.02T
VolumeJPY 10.12T
2
JPY 358,570
10.87%
Market CapJPY 43.29T
VolumeJPY 5.94T
3
JPY 149.53
0.04%
Market CapJPY 21.28T
VolumeJPY 10.96T
4
JPY 325.16
11.84%
Market CapJPY 18.9T
VolumeJPY 1.55T
5
JPY 90,532
5.64%
Market CapJPY 13.23T
VolumeJPY 260.33B

Data provided by Coingecko API